FOREX, ARSCLP End of Day and Historical Quotes []

28 Nov 25 12:19

LAST: 0.6394	CHANGE: 0.00	OPEN: 0.6379	HIGH: 0.6394	ASK: 0.0000	VOLUME: 2
LAST: 0.6394	CHG(%): 0.24	PREV: 0.6379	LOW: 0.6379	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.6379	0.6394	0.6379	0.6394	0
27 Nov 25	0.6379	0.6379	0.6379	0.6379	1
26 Nov 25	0.6440	0.6440	0.6440	0.6440	1
25 Nov 25	0.6582	0.6582	0.6582	0.6582	1
24 Nov 25	0.6590	0.6590	0.6590	0.6590	1
21 Nov 25	0.6566	0.6566	0.6566	0.6566	0
20 Nov 25	0.6639	0.6639	0.6639	0.6639	0
19 Nov 25	0.6639	0.6639	0.6639	0.6639	1
18 Nov 25	0.6667	0.6667	0.6667	0.6667	1
17 Nov 25	0.6501	0.6501	0.6501	0.6501	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6394