FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

30 Oct 25 08:24

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0129	ASK: 2.3931	VOLUME: 332
LAST: 0.0129	CHG(%): 0.00	PREV: 0.0129	LOW: 0.0128	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0129	0.0129	0.0128	0.0129	332
29 Oct 25	0.0125	0.0129	0.0125	0.0129	31
28 Oct 25	0.0128	0.0129	0.0124	0.0125	24
27 Oct 25	0.0124	0.0135	0.0123	0.0128	548
26 Oct 25	0.0124	0.0124	0.0124	0.0124	122
24 Oct 25	0.0124	0.0124	0.0123	0.0124	0
23 Oct 25	0.0124	0.0124	0.0124	0.0124	546
22 Oct 25	0.0124	0.0125	0.0123	0.0124	969
21 Oct 25	0.0125	0.0125	0.0124	0.0124	1.0K
20 Oct 25	0.0127	0.0127	0.0124	0.0125	962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129