ARSMXNARS / MXN04/15/24 13:36
LAST:

 0.0192
CHANGE:
 0.00
OPEN:
0.0192
HIGH:
0.0192
ASK:
2.3931
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0192
LOW:
0.0191
BID:
2.3898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.01920.01920.01910.019200
04/14/240.01920.01920.01920.019200
04/13/240.01920.01920.01920.019200
04/12/240.01900.01930.01900.019200
04/11/240.01900.01910.01890.019000
04/10/240.01890.01910.01890.019000
04/09/240.01890.01900.01880.019000
04/08/240.01910.01910.01890.018900
04/07/240.01910.01910.01910.019100
04/05/240.01920.01930.01910.019100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18