ARSMXNARS / MXN06/07/25 04:29
LAST:

 0.0161		CHANGE:
 0.00		OPEN:
0.0161		HIGH:
0.0161		ASK:
2.3931		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0161		LOW:
0.0161		BID:
2.3898		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.01610.01610.01610.016100
06/06/250.01610.01620.01610.016100
06/05/250.01620.01620.01610.016100
06/04/250.01620.01630.01620.016200
06/03/250.01630.01630.01620.016200
06/02/250.01650.01650.01620.016300
06/01/250.01640.01650.01640.016500
05/31/250.01630.01630.01630.016300
05/30/250.01630.01630.01610.016300
05/29/250.01670.01670.01630.016300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48