ARSMXNARS / MXN05/22/25 13:19
LAST:

 0.0169		CHANGE:
 0.00		OPEN:
0.0169		HIGH:
0.0170		ASK:
2.3931		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0169		LOW:
0.0169		BID:
2.3898		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.01690.01700.01690.016900
05/21/250.01690.01690.01680.016900
05/20/250.01700.01700.01680.016900
05/19/250.01710.01720.01700.017000
05/18/250.01710.01710.01710.017100
05/17/250.01700.01700.01700.017000
05/16/250.01710.01720.01700.017000
05/15/250.01710.01720.01710.017100
05/14/250.01730.01730.01710.017100
05/13/250.01740.01740.01720.017300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62