AUDZARAUD / ZAR11/21/24 04:40
LAST:

 11.81		CHANGE:
 0.01		OPEN:
11.80		HIGH:
11.81		ASK:
9.30		VOLUME:
0
CHANGE(%):
0.05		PREV:
11.80		LOW:
11.79		BID:
9.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2411.6211.6211.5711.5800
12/05/2411.6811.6811.6111.6200
12/04/2411.7411.7411.6411.6900
12/03/2411.7311.7611.7311.7500
12/02/2411.8011.8211.7311.7400
12/01/2411.7711.8011.7411.7700
11/29/2411.7711.7811.7411.7500
11/28/2411.7711.7811.7711.7800
11/27/2411.7811.8311.7311.8200
11/26/2411.7511.7911.7511.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04