AUDZARAUD / ZAR07/11/25 12:58
LAST:

 11.79
CHANGE:
 0.09
OPEN:
11.69
HIGH:
11.82
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.76
PREV:
11.70
LOW:
11.67
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.6911.8211.6711.7900
07/10/2511.6511.7011.6111.7000
07/09/2511.6111.6711.5811.6400
07/08/2511.6211.6611.5811.6100
07/07/2511.5311.6211.5011.6200
07/06/2511.5611.5611.5311.5300
07/05/2511.5211.5211.5211.5200
07/04/2511.5211.5711.4911.5200
07/03/2511.5611.5811.4911.5200
07/02/2511.5811.6311.5511.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.26 - 12.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57