AUDZARAUD / ZAR07/19/25 04:28
LAST:

 11.52
CHANGE:
 0.00
OPEN:
11.52
HIGH:
11.52
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.52
LOW:
11.52
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2511.5211.5211.5211.5200
07/18/2511.5811.5911.5211.5200
07/17/2511.6311.6311.5411.5800
07/16/2511.6911.7211.6211.6400
07/15/2511.7211.7211.6411.6800
07/14/2511.8011.8211.7111.7200
07/13/2511.7711.8111.7611.8100
07/12/2511.8011.8011.8011.8000
07/11/2511.6911.8211.6711.8000
07/10/2511.6511.7011.6111.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.26 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29