FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

19 Feb 26 05:39

LAST: 2.459	CHANGE: 0.00	OPEN: 2.456	HIGH: 2.459	ASK: 0.000	VOLUME: 14
LAST: 2.459	CHG(%): 0.15	PREV: 2.455	LOW: 2.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	2.456	2.459	2.456	2.459	14
18 Feb 26	2.445	2.455	2.445	2.455	21
17 Feb 26	2.435	2.449	2.435	2.446	44
16 Feb 26	2.433	2.438	2.431	2.436	24
13 Feb 26	2.428	2.440	2.428	2.433	0
12 Feb 26	2.421	2.427	2.416	2.427	3
11 Feb 26	2.423	2.423	2.414	2.421	3
10 Feb 26	2.433	2.433	2.423	2.423	15
09 Feb 26	2.455	2.455	2.433	2.433	26
06 Feb 26	2.460	2.464	2.456	2.456	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.459