FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

24 Nov 25 20:44

LAST: 2.600	CHANGE: 0.01	OPEN: 2.606	HIGH: 2.606	ASK: 0.000	VOLUME: 32
LAST: 2.600	CHG(%): 0.27	PREV: 2.607	LOW: 2.597	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2.606	2.606	2.597	2.600	32
21 Nov 25	2.600	2.611	2.598	2.607	0
20 Nov 25	2.597	2.601	2.597	2.600	23
19 Nov 25	2.579	2.597	2.579	2.597	46
18 Nov 25	2.578	2.583	2.578	2.579	4
17 Nov 25	2.574	2.578	2.570	2.578	35
14 Nov 25	2.561	2.576	2.559	2.574	0
13 Nov 25	2.573	2.574	2.560	2.561	47
12 Nov 25	2.577	2.577	2.570	2.573	58
11 Nov 25	2.590	2.592	2.575	2.577	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600