FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

15 Oct 25 12:59

LAST: 2.582	CHANGE: 0.02	OPEN: 2.598	HIGH: 2.598	ASK: 0.000	VOLUME: 34
LAST: 2.582	CHG(%): 0.64	PREV: 2.598	LOW: 2.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	2.598	2.598	2.582	2.582	34
14 Oct 25	2.589	2.602	2.589	2.598	48
13 Oct 25	2.591	2.591	2.588	2.589	41
10 Oct 25	2.594	2.596	2.591	2.592	0
09 Oct 25	2.569	2.594	2.566	2.594	49
08 Oct 25	2.560	2.570	2.560	2.569	30
07 Oct 25	2.555	2.560	2.554	2.560	50
06 Oct 25	2.551	2.566	2.551	2.555	52
03 Oct 25	2.559	2.561	2.551	2.551	0
02 Oct 25	2.554	2.559	2.549	2.559	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.582