AEDSEKAED / SEK11/21/24 04:38
LAST:

 3.001		CHANGE:
 0.00		OPEN:
3.002		HIGH:
3.002		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
3.002		LOW:
3.001		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/242.9742.9792.9682.97900
11/29/242.9742.9742.9682.97100
11/28/242.9752.9752.9752.97500
11/27/242.9932.9932.9712.97100
11/26/242.9932.9932.9932.99300
11/25/242.9872.9942.9872.99400
11/23/243.0113.0113.0113.01100
11/22/243.0113.0113.0113.01100
11/21/243.0023.0093.0003.00900
11/20/242.9763.0022.9743.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04