AEDSEKAED / SEK07/19/25 04:27
LAST:

 2.633		CHANGE:
 0.00		OPEN:
2.633		HIGH:
2.633		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.633		LOW:
2.633		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.6332.6332.6332.63300
07/18/252.6562.6562.6302.63300
07/17/252.6462.6592.6462.65600
07/16/252.6452.6562.6422.64600
07/15/252.6172.6452.6172.64500
07/14/252.6012.6172.6012.61700
07/12/252.6002.6002.6002.60000
07/11/252.5912.6002.5912.60000
07/10/252.5912.5952.5872.59100
07/09/252.5942.5962.5912.59100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29