FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

30 Jan 26 21:42

LAST: 2.416	CHANGE: 0.01	OPEN: 2.402	HIGH: 2.416	ASK: 0.000	VOLUME: 0
LAST: 2.416	CHG(%): 0.57	PREV: 2.402	LOW: 2.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.402	2.416	2.398	2.416	0
29 Jan 26	2.410	2.410	2.400	2.402	16
28 Jan 26	2.395	2.414	2.395	2.410	38
27 Jan 26	2.434	2.435	2.395	2.395	63
26 Jan 26	2.445	2.445	2.433	2.434	32
23 Jan 26	2.455	2.456	2.446	2.446	0
22 Jan 26	2.480	2.480	2.456	2.456	29
21 Jan 26	2.485	2.485	2.474	2.480	24
20 Jan 26	2.508	2.508	2.484	2.485	22
19 Jan 26	2.512	2.513	2.508	2.508	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.416