FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

03 Apr 26 05:00

LAST: 2.572	CHANGE: 0.00	OPEN: 2.572	HIGH: 2.572	ASK: 0.000	VOLUME: 0
LAST: 2.572	CHG(%): 0.02	PREV: 2.572	LOW: 2.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.572	2.572	2.572	2.572	0
02 Apr 26	2.561	2.588	2.560	2.572	25
01 Apr 26	2.583	2.583	2.556	2.560	29
31 Mar 26	2.599	2.604	2.584	2.584	51
30 Mar 26	2.573	2.599	2.573	2.599	27
27 Mar 26	2.564	2.572	2.564	2.572	0
26 Mar 26	2.542	2.564	2.542	2.564	44
25 Mar 26	2.537	2.542	2.531	2.542	50
24 Mar 26	2.540	2.549	2.534	2.537	9
23 Mar 26	2.546	2.565	2.540	2.540	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.572