FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

29 Sep 26 04:41

LAST: 2.714	CHANGE: 0.00	OPEN: 2.712	HIGH: 2.714	ASK: 0.000	VOLUME: 10
LAST: 2.714	CHG(%): 0.06	PREV: 2.712	LOW: 2.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2.712	2.714	2.712	2.714	10
28 Sep 26	2.699	2.714	2.699	2.712	35
25 Sep 26	2.701	2.703	2.696	2.698	0
24 Sep 26	2.698	2.701	2.696	2.701	15
23 Sep 26	2.678	2.698	2.678	2.698	27
22 Sep 26	2.679	2.679	2.671	2.678	46
21 Sep 26	2.679	2.679	2.676	2.679	28
18 Sep 26	2.674	2.681	2.672	2.679	0
17 Sep 26	2.677	2.680	2.673	2.674	53
16 Sep 26	2.663	2.676	2.662	2.676	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.714