FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

28 May 26 19:03

LAST: 2.527	CHANGE: 0.00	OPEN: 2.528	HIGH: 2.538	ASK: 0.000	VOLUME: 17
LAST: 2.527	CHG(%): 0.03	PREV: 2.528	LOW: 2.527	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2.528	2.538	2.527	2.527	17
27 May 26	2.536	2.536	2.519	2.528	5
26 May 26	2.529	2.537	2.529	2.536	3
25 May 26	2.547	2.547	2.526	2.529	27
22 May 26	2.547	2.552	2.545	2.548	0
21 May 26	2.546	2.551	2.545	2.547	6
20 May 26	2.560	2.562	2.546	2.546	25
19 May 26	2.559	2.561	2.558	2.560	43
18 May 26	2.570	2.571	2.559	2.559	33
17 May 26	2.570	2.570	2.570	2.570	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.527