AEDSEKAED / SEK07/11/25 15:25
LAST:

 2.596		CHANGE:
 0.01		OPEN:
2.591		HIGH:
2.596		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.591		LOW:
2.591		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.5912.5962.5912.59600
07/10/252.5912.5952.5872.59100
07/09/252.5942.5962.5912.59100
07/08/252.5922.5962.5872.59400
07/07/252.6032.6042.5922.59200
07/05/252.6032.6032.6032.60300
07/04/252.6072.6072.6022.60300
07/03/252.5932.6082.5922.60800
07/02/252.5812.5962.5802.59300
07/01/252.5832.5882.5682.58200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57