FOREX, AUDUSD.Q End of Day and Historical Quotes []

01 Dec 25 13:23

LAST: -1.300	CHANGE: 15.20	OPEN: -1.070	HIGH: -0.924	ASK: 0.000	VOLUME: 0
LAST: -1.300	CHG(%): 109.35	PREV: 13.899	LOW: -1.470	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	-1.070	-0.924	-1.470	-1.300
30 Nov 25	13.899	13.899	13.899	13.899
28 Nov 25	-0.938	-0.938	-0.938	-0.938
27 Nov 25	-0.360	-0.360	-0.946	-0.938
26 Nov 25	1.700	1.700	-1.300	-0.490
25 Nov 25	2.400	2.900	1.381	1.700
24 Nov 25	3.400	3.510	2.149	2.600
23 Nov 25	3.700	3.700	3.700	3.700
21 Nov 25	4.800	4.900	2.264	3.409
20 Nov 25	6.200	6.700	3.785	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.300