AEDZARAED / ZAR06/07/25 04:29
LAST:

 4.842		CHANGE:
 0.00		OPEN:
4.842		HIGH:
4.842		ASK:
2.775		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.842		LOW:
4.842		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/254.8424.8424.8424.84200
06/06/254.8224.8484.8224.84200
06/05/254.8524.8634.8164.82200
06/04/254.8624.8714.8374.85400
06/03/254.8654.8844.8504.86200
06/02/254.8924.8984.8584.85900
06/01/254.8954.8954.8924.89500
05/31/254.8994.8994.8994.89900
05/30/254.8444.9204.8404.89900
05/29/254.8944.8944.8354.84400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48