AEDZARAED / ZAR12/08/24 21:51
LAST:

 4.905		CHANGE:
 0.00		OPEN:
4.905		HIGH:
4.905		ASK:
2.775		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.904		LOW:
4.905		BID:
2.773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/244.9054.9054.9054.90500
12/06/244.9124.9184.9024.90400
12/05/244.9484.9514.9034.90600
12/04/244.9304.9484.9274.94700
12/03/244.9404.9544.9294.93300
12/02/244.9304.9594.9274.93800
12/01/244.9244.9304.9094.92800
11/29/244.9244.9244.9094.92000
11/28/244.9324.9334.9264.92600
11/27/244.9534.9624.9184.95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.74 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04