FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

02 Oct 26 04:35

LAST: 4.543	CHANGE: 0.01	OPEN: 4.548	HIGH: 4.559	ASK: 2.775	VOLUME: 83.4K
LAST: 4.543	CHG(%): 0.15	PREV: 4.550	LOW: 4.541	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.548	4.559	4.541	4.543	83.4K
01 Oct 26	4.472	4.560	4.472	4.550	55.3K
30 Sep 26	4.464	4.478	4.444	4.472	286.8K
29 Sep 26	4.468	4.486	4.455	4.464	160.7K
28 Sep 26	4.450	4.482	4.449	4.468	278.4K
27 Sep 26	4.437	4.453	4.436	4.451	6.1K
25 Sep 26	4.478	4.479	4.430	4.438	0
24 Sep 26	4.458	4.486	4.449	4.476	44.0K
23 Sep 26	4.405	4.474	4.403	4.458	173.9K
22 Sep 26	4.423	4.450	4.401	4.405	263.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.543