FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

13 Jul 26 12:04

LAST: 4.454	CHANGE: 0.00	OPEN: 4.454	HIGH: 4.470	ASK: 2.775	VOLUME: 200.2K
LAST: 4.454	CHG(%): 0.02	PREV: 4.454	LOW: 4.448	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4.454	4.470	4.448	4.454	200.2K
12 Jul 26	4.445	4.457	4.445	4.456	5.3K
10 Jul 26	4.444	4.457	4.431	4.457	0
09 Jul 26	4.467	4.468	4.440	4.444	123.3K
08 Jul 26	4.445	4.488	4.427	4.467	392.3K
07 Jul 26	4.412	4.459	4.411	4.443	301.3K
06 Jul 26	4.421	4.429	4.408	4.412	312.9K
05 Jul 26	4.420	4.421	4.412	4.421	2.0K
03 Jul 26	4.429	4.432	4.407	4.420	0
02 Jul 26	4.469	4.472	4.417	4.428	332.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.454