AEDZARAED / ZAR06/30/25 19:03
LAST:

 4.820
CHANGE:
 0.02
OPEN:
4.843
HIGH:
4.848
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.47
PREV:
4.842
LOW:
4.817
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.8434.8484.8174.82000
06/29/254.8494.8534.8364.84200
06/28/254.8714.8714.8714.87100
06/27/254.8614.8824.8254.87100
06/26/254.8234.8864.7864.86500
06/25/254.8304.8594.8154.82300
06/24/254.8554.8554.8114.82900
06/23/254.9214.9404.8504.85000
06/22/254.9364.9424.9214.92100
06/21/254.9044.9044.9044.90400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17