FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

25 Sep 25 11:24

LAST: 4.718	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.732	ASK: 2.775	VOLUME: 122K
LAST: 4.718	CHG(%): 0.04	PREV: 4.720	LOW: 4.708	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4.720	4.732	4.708	4.718	122K
24 Sep 25	4.694	4.725	4.685	4.719	147.5K
23 Sep 25	4.717	4.729	4.688	4.691	181.6K
22 Sep 25	4.712	4.727	4.698	4.716	257.6K
21 Sep 25	4.721	4.723	4.718	4.718	1.2K
20 Sep 25	4.726	4.726	4.716	4.716	0
19 Sep 25	4.722	4.739	4.712	4.720	0
18 Sep 25	4.730	4.758	4.713	4.720	0
17 Sep 25	4.720	4.738	4.703	4.733	0
16 Sep 25	4.725	4.731	4.713	4.718	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.718