FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

15 Oct 26 23:04

LAST: 4.496	CHANGE: 0.02	OPEN: 4.517	HIGH: 4.517	ASK: 2.775	VOLUME: 140.4K
LAST: 4.496	CHG(%): 0.46	PREV: 4.517	LOW: 4.488	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.517	4.517	4.488	4.496	140.4K
14 Oct 26	4.490	4.538	4.480	4.516	330.7K
13 Oct 26	4.506	4.510	4.480	4.490	107.2K
12 Oct 26	4.495	4.511	4.485	4.505	284.1K
11 Oct 26	4.522	4.522	4.494	4.495	7.8K
09 Oct 26	4.517	4.517	4.493	4.497	0
08 Oct 26	4.530	4.553	4.511	4.518	327.4K
07 Oct 26	4.504	4.555	4.503	4.530	309.2K
06 Oct 26	4.532	4.537	4.487	4.503	290.2K
05 Oct 26	4.535	4.559	4.522	4.532	337.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.496