FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

02 Dec 25 19:01

LAST: 4.662	CHANGE: 0.01	OPEN: 4.653	HIGH: 4.670	ASK: 2.775	VOLUME: 245.4K
LAST: 4.662	CHG(%): 0.19	PREV: 4.653	LOW: 4.649	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.653	4.670	4.649	4.662	245.4K
01 Dec 25	4.663	4.673	4.646	4.653	4.5K
30 Nov 25	4.661	4.663	4.661	4.663	2.0K
28 Nov 25	4.670	4.681	4.653	4.659	0
27 Nov 25	4.669	4.679	4.659	4.670	205.2K
26 Nov 25	4.688	4.688	4.654	4.669	278.1K
25 Nov 25	4.712	4.715	4.681	4.688	280.5K
24 Nov 25	4.730	4.737	4.702	4.712	216.6K
23 Nov 25	4.735	4.736	4.730	4.732	1.9K
21 Nov 25	4.690	4.758	4.688	4.731	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.662