FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

04 Sep 25 21:08

LAST: 4.844	CHANGE: 0.04	OPEN: 4.844	HIGH: 4.844	ASK: 2.775	VOLUME: 0
LAST: 4.844	CHG(%): 0.88	PREV: 4.801	LOW: 4.844	BID: 2.773

Period:

Date	Open	High	Low	Close
05 Sep 25	4.790	4.790	4.790	4.790
04 Sep 25	4.844	4.844	4.844	4.844
03 Sep 25	4.801	4.801	4.801	4.801
02 Sep 25	4.796	4.840	4.791	4.818
01 Sep 25	4.809	4.810	4.778	4.795
29 Aug 25	4.809	4.809	4.809	4.809
27 Aug 25	4.827	4.835	4.827	4.835
26 Aug 25	4.806	4.806	4.803	4.803
25 Aug 25	4.754	4.774	4.754	4.774
24 Aug 25	4.752	4.754	4.752	4.752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.844