AEDCADAED / CAD06/07/25 04:29
LAST:

 0.3727		CHANGE:
 0.00		OPEN:
0.3727		HIGH:
0.3727		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3727		LOW:
0.3727		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.37270.37270.37270.372700
06/06/250.37180.37280.37180.372700
06/05/250.37290.37290.37160.371800
06/04/250.37390.37390.37290.372900
06/03/250.37300.37400.37300.373900
06/02/250.37400.37400.37280.372900
06/01/250.37400.37400.37400.374000
05/31/250.37610.37610.37610.376100
05/30/250.37650.37650.37610.376100
05/29/250.37640.37670.37630.376500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48