AEDCADAED / CAD12/09/24 12:52
LAST:

 0.3848		CHANGE:
 0.00		OPEN:
0.3839		HIGH:
0.3848		ASK:
0.2878		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.3822		LOW:
0.3839		BID:
0.2878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.38390.38480.38390.384800
12/06/240.38220.38220.38220.382200
12/05/240.38300.38300.38220.382200
12/04/240.38240.38310.38240.382900
12/03/240.38240.38240.38240.382400
12/02/240.38090.38240.38090.382400
12/01/240.38140.38160.38090.380900
11/29/240.38140.38160.38110.381400
11/28/240.38140.38140.38140.381400
11/27/240.38380.38380.38230.382300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04