FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

06 Nov 25 23:00

LAST: 0.3842	CHANGE: 0.00	OPEN: 0.3841	HIGH: 0.3842	ASK: 0.2878	VOLUME: 1
LAST: 0.3842	CHG(%): 0.00	PREV: 0.3842	LOW: 0.3841	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3842	0.3842	0.3842	0.3842	0
06 Nov 25	0.3841	0.3842	0.3841	0.3842	1
05 Nov 25	0.3843	0.3843	0.3843	0.3843	4
04 Nov 25	0.3826	0.3837	0.3826	0.3837	0
03 Nov 25	0.3826	0.3826	0.3826	0.3826	2
31 Oct 25	0.3785	0.3813	0.3785	0.3813	0
29 Oct 25	0.3795	0.3795	0.3784	0.3784	0
28 Oct 25	0.3795	0.3795	0.3795	0.3795	0
27 Oct 25	0.3813	0.3813	0.3813	0.3813	5
24 Oct 25	0.3812	0.3814	0.3812	0.3814	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3842