FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

21 Nov 25 16:26

LAST: 0.3840	CHANGE: 0.00	OPEN: 0.3826	HIGH: 0.3840	ASK: 0.2878	VOLUME: 0
LAST: 0.3840	CHG(%): 0.39	PREV: 0.3825	LOW: 0.3826	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3826	0.3840	0.3826	0.3840	0
20 Nov 25	0.3825	0.3825	0.3825	0.3825	0
19 Nov 25	0.3824	0.3825	0.3824	0.3825	8
18 Nov 25	0.3819	0.3819	0.3810	0.3810	5
17 Nov 25	0.3819	0.3820	0.3818	0.3818	0
14 Nov 25	0.3821	0.3821	0.3819	0.3819	0
13 Nov 25	0.3820	0.3821	0.3820	0.3821	8
12 Nov 25	0.3817	0.3817	0.3811	0.3811	8
11 Nov 25	0.3817	0.3817	0.3817	0.3817	0
10 Nov 25	0.3840	0.3840	0.3816	0.3816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840