FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

20 Aug 26 01:00

LAST: 0.3762	CHANGE: 0.00	OPEN: 0.3762	HIGH: 0.3762	ASK: 0.2878	VOLUME: 1
LAST: 0.3762	CHG(%): 0.00	PREV: 0.3762	LOW: 0.3762	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.3762	0.3762	0.3762	0.3762	1
19 Aug 26	0.3783	0.3783	0.3762	0.3762	8
18 Aug 26	0.3776	0.3783	0.3776	0.3783	7
17 Aug 26	0.3776	0.3776	0.3776	0.3776	6
13 Aug 26	0.3796	0.3797	0.3793	0.3794	9
12 Aug 26	0.3791	0.3796	0.3791	0.3796	5
11 Aug 26	0.3791	0.3791	0.3791	0.3791	5
10 Aug 26	0.3799	0.3799	0.3792	0.3793	5
07 Aug 26	0.3816	0.3816	0.3794	0.3794	0
06 Aug 26	0.3816	0.3819	0.3816	0.3819	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3762