FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

19 Jun 26 16:34

LAST: 0.3859	CHANGE: 0.00	OPEN: 0.3859	HIGH: 0.3859	ASK: 0.2878	VOLUME: 2
LAST: 0.3859	CHG(%): 0.23	PREV: 0.3850	LOW: 0.3859	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.3859	0.3859	0.3859	0.3859	0
18 Jun 26	0.3850	0.3850	0.3850	0.3850	4
16 Jun 26	0.3805	0.3807	0.3805	0.3807	4
15 Jun 26	0.3804	0.3805	0.3804	0.3805	3
12 Jun 26	0.3804	0.3804	0.3804	0.3804	0
11 Jun 26	0.3813	0.3813	0.3813	0.3813	2
10 Jun 26	0.3801	0.3801	0.3800	0.3800	1
09 Jun 26	0.3799	0.3801	0.3799	0.3801	3
08 Jun 26	0.3794	0.3799	0.3794	0.3799	6
05 Jun 26	0.3784	0.3794	0.3784	0.3794	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3859