FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

23 Jun 26 17:08

LAST: 0.3867	CHANGE: 0.00	OPEN: 0.3858	HIGH: 0.3867	ASK: 0.2878	VOLUME: 3
LAST: 0.3867	CHG(%): 0.23	PREV: 0.3858	LOW: 0.3858	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.3858	0.3867	0.3858	0.3867	3
22 Jun 26	0.3859	0.3859	0.3858	0.3858	2
21 Jun 26	0.3859	0.3859	0.3859	0.3859	1
19 Jun 26	0.3859	0.3859	0.3859	0.3859	0
18 Jun 26	0.3850	0.3850	0.3850	0.3850	4
16 Jun 26	0.3805	0.3807	0.3805	0.3807	4
15 Jun 26	0.3804	0.3805	0.3804	0.3805	3
12 Jun 26	0.3804	0.3804	0.3804	0.3804	0
11 Jun 26	0.3813	0.3813	0.3813	0.3813	2
10 Jun 26	0.3801	0.3801	0.3800	0.3800	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3867