FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

14 Oct 26 15:30

LAST: 0.3887	CHANGE: 0.00	OPEN: 0.3871	HIGH: 0.3887	ASK: 0.2878	VOLUME: 6
LAST: 0.3887	CHG(%): 0.41	PREV: 0.3871	LOW: 0.3870	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.3871	0.3887	0.3870	0.3887	6
13 Oct 26	0.3885	0.3885	0.3871	0.3871	6
12 Oct 26	0.3884	0.3884	0.3884	0.3884	1
09 Oct 26	0.3873	0.3885	0.3873	0.3885	0
08 Oct 26	0.3882	0.3882	0.3873	0.3873	4
07 Oct 26	0.3869	0.3882	0.3869	0.3882	5
06 Oct 26	0.3882	0.3882	0.3869	0.3869	6
05 Oct 26	0.3882	0.3882	0.3882	0.3882	7
04 Oct 26	0.3882	0.3882	0.3882	0.3882	2
02 Oct 26	0.3882	0.3882	0.3882	0.3882	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3887