AUDHUFAUD / HUF06/07/25 04:30
LAST:

 230.0		CHANGE:
 0.00		OPEN:
230.0		HIGH:
230.0		ASK:
209.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
230.0		LOW:
230.0		BID:
209.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/25230.0230.0230.0230.000
06/06/25229.5230.1229.1230.000
06/05/25229.4230.3229.0229.300
06/04/25229.2230.0228.8229.200
06/03/25228.6229.7227.6229.200
06/02/25229.2229.8228.2228.800
06/01/25229.2229.4229.0229.300
05/31/25228.9228.9228.9228.900
05/30/25228.7229.4228.1228.900
05/29/25230.6231.3228.7228.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:219.86 - 257.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48