EODData

FOREX, ARSBRL: ARS / BRL

10 Sep 25 05:35
LAST:

0.0038

CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.4191
VOLUME:
0
CHG(%):
0.00
PREV:
0.0038
LOW:
0.0038
BID:
0.4182
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.00370.00370.00370.00370
10 Sep 250.00380.00380.00380.00380
09 Sep 250.00380.00380.00380.00380
08 Sep 250.00400.00400.00400.00400
05 Sep 250.00400.00400.00400.00400
04 Sep 250.00400.00400.00400.00400
03 Sep 250.00400.00400.00400.00400
02 Sep 250.00400.00400.00390.00400
01 Sep 250.00400.00410.00390.00400
29 Aug 250.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:20.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:15.83