FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

08 Jun 26 12:36

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.4191	VOLUME: 375
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0036	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0036	0.0036	0.0036	0.0036	375
07 Jun 26	0.0036	0.0036	0.0036	0.0036	12
05 Jun 26	0.0035	0.0036	0.0035	0.0036	0
04 Jun 26	0.0035	0.0035	0.0035	0.0035	252
03 Jun 26	0.0035	0.0036	0.0035	0.0035	837
02 Jun 26	0.0035	0.0035	0.0035	0.0035	751
01 Jun 26	0.0036	0.0036	0.0035	0.0035	613
31 May 26	0.0036	0.0036	0.0036	0.0036	19
29 May 26	0.0036	0.0036	0.0036	0.0036	0
28 May 26	0.0036	0.0036	0.0036	0.0036	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036