ARSBRLARS / BRL06/30/25 21:13
LAST:

 0.0045		CHANGE:
 0.00		OPEN:
0.0046		HIGH:
0.0046		ASK:
0.4191		VOLUME:
0
CHANGE(%):
2.17		PREV:
0.0046		LOW:
0.0045		BID:
0.4182		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.00460.00460.00450.004500
06/29/250.00460.00460.00460.004600
06/28/250.00460.00460.00460.004600
06/27/250.00460.00460.00460.004600
06/26/250.00470.00470.00460.004600
06/25/250.00470.00480.00470.004700
06/24/250.00470.00470.00460.004700
06/23/250.00470.00480.00470.004700
06/22/250.00470.00470.00470.004700
06/21/250.00470.00470.00470.004700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87