FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

09 Mar 26 03:20

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.4191	VOLUME: 128
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0037	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0037	0.0037	0.0037	0.0037	128
08 Mar 26	0.0037	0.0037	0.0037	0.0037	1
06 Mar 26	0.0037	0.0038	0.0037	0.0037	0
05 Mar 26	0.0037	0.0038	0.0037	0.0037	0
04 Mar 26	0.0037	0.0037	0.0037	0.0037	1.3K
03 Mar 26	0.0037	0.0038	0.0037	0.0037	348
02 Mar 26	0.0036	0.0037	0.0036	0.0037	1.6K
01 Mar 26	0.0036	0.0036	0.0036	0.0036	1
27 Feb 26	0.0036	0.0037	0.0036	0.0037	0
26 Feb 26	0.0037	0.0037	0.0036	0.0036	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037