FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

14 Nov 25 16:19

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.4191	VOLUME: 270
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0038	LOW: 0.0038	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0038	0.0038	0.0038	0.0038	270
13 Nov 25	0.0038	0.0038	0.0037	0.0038	760
12 Nov 25	0.0037	0.0038	0.0037	0.0038	648
11 Nov 25	0.0037	0.0037	0.0037	0.0037	32
10 Nov 25	0.0038	0.0038	0.0037	0.0037	6
09 Nov 25	0.0038	0.0038	0.0038	0.0038	1
07 Nov 25	0.0037	0.0038	0.0037	0.0038	0
06 Nov 25	0.0037	0.0037	0.0037	0.0037	24
05 Nov 25	0.0037	0.0037	0.0037	0.0037	399
04 Nov 25	0.0036	0.0037	0.0036	0.0037	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038