FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

05 Nov 25 21:54

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.4191	VOLUME: 364
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0037	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0037	0.0037	0.0037	0.0037	364
04 Nov 25	0.0036	0.0037	0.0036	0.0037	55
03 Nov 25	0.0037	0.0037	0.0036	0.0036	262
02 Nov 25	0.0037	0.0037	0.0037	0.0037	1
31 Oct 25	0.0037	0.0038	0.0037	0.0037	0
30 Oct 25	0.0037	0.0038	0.0037	0.0037	34
29 Oct 25	0.0036	0.0037	0.0036	0.0037	15
28 Oct 25	0.0038	0.0038	0.0036	0.0036	25
27 Oct 25	0.0036	0.0040	0.0036	0.0038	425
26 Oct 25	0.0036	0.0036	0.0036	0.0036	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037