FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

15 Apr 26 04:38

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.4191	VOLUME: 91
LAST: 0.0036	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0036	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0037	0.0037	0.0036	0.0036	91
14 Apr 26	0.0037	0.0037	0.0037	0.0037	798
13 Apr 26	0.0036	0.0037	0.0036	0.0037	701
12 Apr 26	0.0036	0.0036	0.0036	0.0036	18
10 Apr 26	0.0037	0.0037	0.0036	0.0037	0
09 Apr 26	0.0037	0.0037	0.0037	0.0037	348
08 Apr 26	0.0037	0.0037	0.0036	0.0037	43
07 Apr 26	0.0037	0.0037	0.0037	0.0037	62
06 Apr 26	0.0037	0.0037	0.0037	0.0037	677
05 Apr 26	0.0037	0.0037	0.0037	0.0037	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036