FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

12 Mar 26 18:15

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.4191	VOLUME: 815
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0037	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0037	0.0037	0.0037	0.0037	815
11 Mar 26	0.0037	0.0037	0.0037	0.0037	1.6K
10 Mar 26	0.0037	0.0037	0.0036	0.0037	1.4K
09 Mar 26	0.0037	0.0038	0.0037	0.0037	1.5K
08 Mar 26	0.0037	0.0037	0.0037	0.0037	1
06 Mar 26	0.0037	0.0038	0.0037	0.0037	0
05 Mar 26	0.0037	0.0038	0.0037	0.0037	0
04 Mar 26	0.0037	0.0037	0.0037	0.0037	1.3K
03 Mar 26	0.0037	0.0038	0.0037	0.0037	348
02 Mar 26	0.0036	0.0037	0.0036	0.0037	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037