FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

12 Dec 25 21:56

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.4191	VOLUME: 529
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0038	LOW: 0.0037	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0038	0.0038	0.0037	0.0038	529
11 Dec 25	0.0038	0.0038	0.0038	0.0038	30
10 Dec 25	0.0038	0.0038	0.0038	0.0038	19
09 Dec 25	0.0038	0.0038	0.0038	0.0038	2
08 Dec 25	0.0037	0.0038	0.0037	0.0038	32
07 Dec 25	0.0037	0.0037	0.0037	0.0037	1
05 Dec 25	0.0037	0.0038	0.0037	0.0038	0
04 Dec 25	0.0037	0.0037	0.0036	0.0037	713
03 Dec 25	0.0037	0.0037	0.0036	0.0037	19
02 Dec 25	0.0037	0.0037	0.0037	0.0037	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038