FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

31 Aug 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.4191	VOLUME: 3
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0035	0.0035	0.0035	0.0035	3
30 Aug 26	0.0035	0.0035	0.0035	0.0035	10
28 Aug 26	0.0034	0.0035	0.0034	0.0034	0
27 Aug 26	0.0034	0.0034	0.0034	0.0034	486
26 Aug 26	0.0034	0.0034	0.0034	0.0034	612
25 Aug 26	0.0034	0.0034	0.0034	0.0034	551
24 Aug 26	0.0034	0.0034	0.0034	0.0034	394
23 Aug 26	0.0034	0.0034	0.0034	0.0034	19
21 Aug 26	0.0035	0.0035	0.0034	0.0034	0
20 Aug 26	0.0035	0.0035	0.0035	0.0035	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035