FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

14 Oct 26 13:33

LAST: 12,529	CHANGE: 38.71	OPEN: 12,490	HIGH: 12,574	ASK: 9,090	VOLUME: 10.5K
LAST: 12,529	CHG(%): 0.31	PREV: 12,491	LOW: 12,487	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	12,490	12,574	12,487	12,529	10.5K
13 Oct 26	12,470	12,509	12,432	12,496	4.9K
12 Oct 26	12,501	12,521	12,467	12,470	13.6K
09 Oct 26	12,465	12,504	12,454	12,499	0
08 Oct 26	12,460	12,490	12,430	12,470	17.6K
07 Oct 26	12,458	12,479	12,416	12,460	14.8K
06 Oct 26	12,470	12,492	12,445	12,457	17.0K
05 Oct 26	12,444	12,490	12,283	12,481	20.1K
02 Oct 26	12,435	12,497	12,386	12,443	0
01 Oct 26	12,440	12,498	12,217	12,435	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,529