AUDIDRAUD / IDR04/17/24 14:15
LAST:

 10,434
CHANGE:
 17.10
OPEN:
10,453
HIGH:
10,495
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.16
PREV:
10,451
LOW:
10,403
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2410,45310,49510,40310,43400
04/16/2410,37510,46210,31510,45100
04/15/2410,41910,44310,35710,37400
04/13/2410,41810,41810,41810,41800
04/12/2410,48010,50610,40710,41800
04/11/2410,41510,47910,39310,47900
04/10/2410,53910,53910,38010,41700
04/09/2410,51810,54110,48710,54100
04/08/2410,45110,51810,43210,51800
04/05/2410,47810,48210,41010,45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,634.40 - 10,605.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12