AUDIDRAUD / IDR03/27/25 21:41
LAST:

 10,439		CHANGE:
 33.40		OPEN:
10,472		HIGH:
10,478		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.32		PREV:
10,472		LOW:
10,405		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2510,47210,47810,40510,43900
03/26/2510,48310,51110,43910,47200
03/25/2510,42610,48210,42610,48200
03/24/2510,35710,44810,35710,42600
03/22/2510,35510,35510,35510,35500
03/21/2510,39110,40210,34610,35500
03/20/2510,51610,51710,36210,39100
03/19/2510,51110,52710,45110,51600
03/18/2510,46910,52410,45010,51600
03/17/2510,33610,46910,33610,46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,714.30 - 11,010.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41