FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

12 Jun 26 20:59

LAST: 12,547	CHANGE: 89.25	OPEN: 12,636	HIGH: 12,639	ASK: 9,090	VOLUME: 0
LAST: 12,547	CHG(%): 0.71	PREV: 12,636	LOW: 12,500	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	12,636	12,639	12,500	12,547	0
11 Jun 26	12,607	12,666	12,533	12,638	28.7K
10 Jun 26	12,663	12,688	12,504	12,567	155
09 Jun 26	12,801	12,829	12,525	12,662	14.5K
08 Jun 26	12,725	12,855	12,648	12,802	25.7K
07 Jun 26	12,739	12,739	12,728	12,728	5
05 Jun 26	12,874	12,929	12,730	12,743	0
04 Jun 26	12,857	12,889	12,813	12,873	10.4K
03 Jun 26	12,815	12,888	12,789	12,855	22.9K
02 Jun 26	12,801	12,825	12,764	12,814	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,547