FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

19 Dec 25 18:18

LAST: 11,060	CHANGE: 20.69	OPEN: 11,039	HIGH: 11,088	ASK: 9,090	VOLUME: 16.0K
LAST: 11,060	CHG(%): 0.19	PREV: 11,039	LOW: 11,039	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	11,039	11,088	11,039	11,060	16.0K
18 Dec 25	11,016	11,073	11,016	11,039	9.2K
17 Dec 25	11,041	11,068	11,014	11,016	2.8K
16 Dec 25	11,054	11,091	11,026	11,041	1
15 Dec 25	11,062	11,104	11,045	11,054	32.6K
12 Dec 25	11,104	11,117	11,049	11,063	0
11 Dec 25	11,109	11,122	11,053	11,105	0
10 Dec 25	11,069	11,131	11,047	11,110	6
09 Dec 25	11,059	11,095	11,034	11,069	0
08 Dec 25	11,079	11,100	11,041	11,059	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,060