FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

27 May 26 23:24

LAST: 12,710	CHANGE: 89.68	OPEN: 12,800	HIGH: 12,814	ASK: 9,090	VOLUME: 152
LAST: 12,710	CHG(%): 0.70	PREV: 12,800	LOW: 12,698	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
27 May 26	12,800	12,814	12,698	12,710	152
26 May 26	12,741	12,830	12,707	12,800	393
25 May 26	12,620	12,743	12,620	12,741	6.5K
22 May 26	12,649	12,661	12,586	12,616	0
21 May 26	12,667	12,674	12,557	12,640	746
20 May 26	12,638	12,674	12,486	12,631	12.9K
19 May 26	12,698	12,699	12,561	12,638	22.0K
18 May 26	12,572	12,707	12,508	12,697	29.4K
15 May 26	12,689	12,702	12,558	12,573	0
14 May 26	12,697	12,740	12,656	12,690	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,710