FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

04 Aug 26 04:39

LAST: 12,657	CHANGE: 80.58	OPEN: 12,577	HIGH: 12,666	ASK: 9,090	VOLUME: 5.0K
LAST: 12,657	CHG(%): 0.64	PREV: 12,576	LOW: 12,577	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	12,577	12,666	12,577	12,657	5.0K
03 Aug 26	12,710	12,721	12,550	12,576	4.4K
02 Aug 26	12,684	12,702	12,684	12,702	70
31 Jul 26	12,682	12,716	12,648	12,682	0
30 Jul 26	12,586	12,690	12,553	12,682	7.2K
29 Jul 26	12,602	12,607	12,510	12,585	7.9K
28 Jul 26	12,621	12,684	12,584	12,603	18.4K
27 Jul 26	12,527	12,648	12,527	12,622	12.6K
26 Jul 26	12,518	12,524	12,518	12,524	3
24 Jul 26	12,524	12,565	12,504	12,514	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,657