FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

04 Jun 26 02:49

LAST: 12,849	CHANGE: 9.06	OPEN: 12,857	HIGH: 12,857	ASK: 9,090	VOLUME: 3.6K
LAST: 12,849	CHG(%): 0.07	PREV: 12,858	LOW: 12,813	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	12,857	12,857	12,813	12,849	3.6K
03 Jun 26	12,815	12,888	12,789	12,855	22.9K
02 Jun 26	12,801	12,825	12,764	12,814	21.4K
01 Jun 26	12,805	12,873	12,710	12,800	11.8K
29 May 26	12,783	12,834	12,748	12,805	0
28 May 26	12,706	12,799	12,691	12,796	11.0K
27 May 26	12,800	12,814	12,698	12,706	224
26 May 26	12,741	12,830	12,707	12,800	393
25 May 26	12,620	12,743	12,620	12,741	6.5K
22 May 26	12,649	12,661	12,586	12,616	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,849