AUDMXNAUD / MXN12/11/24 01:43
LAST:

 12.86		CHANGE:
 0.01		OPEN:
12.86		HIGH:
12.86		ASK:
11.81		VOLUME:
0
CHANGE(%):
0.06		PREV:
12.86		LOW:
12.85		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2412.8612.8612.8512.8600
12/10/2413.0313.0312.8512.8600
12/09/2412.9113.0512.8913.0400
12/08/2412.8912.9212.8912.9100
12/06/2413.0313.0312.9912.9900
12/05/2413.0513.0712.9913.0300
12/04/2413.1813.1813.0513.0700
12/03/2413.2113.2113.1713.1800
12/02/2413.2513.3313.2013.2200
12/01/2413.3113.3613.2513.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04