AUDCZKAUD / CZK06/07/25 04:30
LAST:

 14.13		CHANGE:
 0.00		OPEN:
14.13		HIGH:
14.13		ASK:
18.44		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.13		LOW:
14.13		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2514.1314.1314.1314.1300
06/06/2514.1114.1414.0614.1300
06/05/2514.1214.1614.0914.1000
06/04/2514.1314.1614.1014.1100
06/03/2514.1014.1614.0414.1300
06/02/2514.1514.1814.1014.1100
06/01/2514.1514.1614.1314.1500
05/31/2514.1314.1314.1314.1300
05/30/2514.1114.1614.0914.1300
05/29/2514.2514.2714.1114.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.58 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48