AUDCZKAUD / CZK05/21/25 23:03
LAST:

 14.16		CHANGE:
 0.02		OPEN:
14.18		HIGH:
14.20		ASK:
18.44		VOLUME:
0
CHANGE(%):
0.16		PREV:
14.18		LOW:
14.12		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2514.1814.2014.1214.1600
05/20/2514.3014.3114.1414.1800
05/19/2514.2614.3114.2214.3000
05/18/2514.2714.2814.2514.2700
05/17/2514.2914.2914.2914.2900
05/16/2514.2614.3214.2314.2900
05/15/2514.3314.3714.2514.2700
05/14/2514.4214.4514.3114.3200
05/13/2514.3414.4614.3214.4200
05/12/2514.2514.4214.2414.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.58 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62