EODData

FOREX, AUDCZK: AUD / CZK

01 Jun 26 23:53
LAST:

14.95

CHANGE:
 0.02
OPEN:
14.97
HIGH:
14.99
ASK:
18.44
VOLUME:
8.1K
CHG(%):
0.14
PREV:
14.97
LOW:
14.92
BID:
18.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2614.9714.9914.9214.958.1K
31 May 2614.9314.9714.9314.97919
29 May 2614.9314.9914.9214.960
28 May 2614.9114.9414.8714.937.7K
27 May 2614.9514.9714.8714.911.0K
26 May 2614.9414.9714.9214.95548
25 May 2614.9314.9614.9314.954.6K
24 May 2614.9514.9514.9314.931.2K
22 May 2614.9414.9414.9114.920
21 May 2614.9514.9714.8614.94782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.950.0%
MA10:14.940.0%
MA20:14.960.1%
MA50:14.870.5%
MA100:14.771.2%
MA200:14.284.7%
STO9:46.09
STO14:56.05
RSI14:49.88
WPR14:-31.61
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:14.990.3%
Week Low:14.870.5%
Month High:15.101.0%
Month Low:14.854.7%
Year High:15.121.1%
Year Low:13.3911.6%
Volatility:4.38