AUDCZKAUD / CZK04/12/24 13:28
LAST:

 15.42
CHANGE:
 0.05
OPEN:
15.46
HIGH:
15.49
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.34
PREV:
15.47
LOW:
15.42
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2415.4615.4915.4215.4200
04/11/2415.4115.4815.4015.4700
04/10/2415.5215.5315.3915.4100
04/09/2415.4215.5315.4015.5200
04/08/2415.3415.4415.3315.4100
04/07/2415.3615.3715.3415.3500
04/05/2415.3915.3915.3415.3700
04/04/2415.3515.4115.3515.3900
04/03/2415.3115.3615.2715.3500
04/02/2415.2915.3615.2915.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.00 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26