AUDCZKAUD / CZK07/19/25 04:27
LAST:

 13.79
CHANGE:
 0.00
OPEN:
13.79
HIGH:
13.79
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.79
LOW:
13.79
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2513.7913.7913.7913.7900
07/18/2513.7913.8213.7813.7900
07/17/2513.8113.8213.7313.7800
07/16/2513.8613.8813.7713.8200
07/15/2513.8413.8913.8213.8600
07/14/2513.8913.9013.8313.8400
07/13/2513.8713.8913.8713.8800
07/12/2513.8813.8813.8813.8800
07/11/2513.8713.9113.8413.8800
07/10/2513.7313.8813.7313.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.58 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29