AEDPKRAED / PKR04/20/24 04:33
LAST:

 75.83
CHANGE:
 0.00
OPEN:
75.83
HIGH:
75.83
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.83
LOW:
75.83
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2475.8375.8375.8375.8300
04/19/2475.8375.8375.8375.8300
04/18/2475.8375.8375.8375.8300
04/13/2475.6975.6975.6975.6900
04/12/2475.6975.6975.6975.6900
04/11/2475.6975.6975.6975.6900
04/10/2475.6875.6975.6875.6900
04/09/2475.6975.6975.6875.6800
04/08/2475.6975.6975.6975.6900
04/05/2475.6675.6675.6675.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.39 - 83.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99