EODData

FOREX, AEDPKR: UAE Dirham / Pakistani Rupee

26 Sep 25 19:49
LAST:

76.61

CHANGE:
 0.01
OPEN:
76.61
HIGH:
76.61
ASK:
27.39
VOLUME:
0
CHG(%):
0.02
PREV:
76.60
LOW:
76.61
BID:
27.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2576.6176.6176.6176.610
25 Sep 2576.6076.6076.6076.601
24 Sep 2576.5576.6176.5576.551
23 Sep 2576.5676.6376.5576.551
22 Sep 2576.5776.6376.5676.561
20 Sep 2576.5776.5776.5776.570
19 Sep 2576.5676.6176.5676.570
18 Sep 2576.5776.6476.5676.560
17 Sep 2576.6176.6476.5776.570
16 Sep 2576.5876.6476.5876.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.58
MA10:76.57
MA20:76.60
MA50:76.75
MA100:76.92
MA200:76.52
STO9:71.11
STO14:54.70
RSI14:43.14
WPR14:-24.71
MTM14:-0.02
ROC14:0.00
ATR:0.05
Week High:76.63
Week Low:76.55
Month High:77.23
Month Low:76.55
Year High:81.66
Year Low:41.55
Volatility:0.47