AEDPKRAED / PKR04/18/25 04:31
LAST:

 76.40		CHANGE:
 0.00		OPEN:
76.40		HIGH:
76.40		ASK:
27.39		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.40		LOW:
76.40		BID:
27.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2576.4076.4076.4076.4000
04/17/2576.4076.4076.4076.4000
04/15/2576.4076.4076.4076.4000
04/14/2576.4076.4076.4076.4000
04/12/2576.4176.4176.4176.4100
04/11/2576.4176.4176.4176.4100
04/10/2576.4276.4276.4276.4200
04/09/2576.4076.4276.4076.4200
04/08/2576.4076.4076.4076.4000
04/07/2576.4076.4076.4076.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.39 - 83.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23