EODData

FOREX, AEDPKR: AED / PKR

03 Sep 25 16:09
LAST:

76.74

CHANGE:
 0.03
OPEN:
76.71
HIGH:
76.74
ASK:
27.39
VOLUME:
0
CHG(%):
0.04
PREV:
76.74
LOW:
76.71
BID:
27.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2576.7176.7176.7176.710
03 Sep 2576.7176.7476.7176.740
02 Sep 2576.7176.7176.7176.710
01 Sep 2576.7376.7376.7376.730
29 Aug 2576.7376.7376.7376.730
26 Aug 2576.7776.7776.7576.750
22 Aug 2576.7776.7776.7776.770
21 Aug 2576.7776.7776.7776.770
20 Aug 2576.7776.7776.7776.770
19 Aug 2576.7976.7976.7876.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.72
MA10:76.75
MA20:76.86
MA50:77.17
MA100:76.87
MA200:76.07
RSI14:13.29
WPR14:-100.00
MTM14:-0.19
ROC14:0.00
ATR:0.02
Week High:76.74
Week Low:76.71
Month High:77.32
Month Low:76.71
Year High:81.66
Year Low:41.55
Volatility:1.03