AEDPKRAED / PKR05/21/25 04:21
LAST:

 76.56		CHANGE:
 0.00		OPEN:
76.56		HIGH:
76.56		ASK:
27.39		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.56		LOW:
76.56		BID:
27.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2576.5676.5676.5676.5600
05/20/2576.5676.5676.5676.5600
05/19/2576.6876.6876.6876.6800
05/16/2576.6876.6876.6876.6800
05/15/2576.6876.6876.6876.6800
05/14/2576.7176.7176.7176.7100
05/13/2576.7176.7176.7176.7100
05/12/2576.5676.5676.5676.5600
05/10/2576.5676.5676.5676.5600
05/09/2576.5676.5676.5676.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.55 - 81.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48