EODData

FOREX, AEDPKR: UAE Dirham / Pakistani Rupee

04 Mar 26 18:12
LAST:

76.06

CHANGE:
 0.01
OPEN:
76.06
HIGH:
76.06
ASK:
27.39
VOLUME:
2
CHG(%):
0.01
PREV:
76.06
LOW:
76.06
BID:
27.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2676.0676.0676.0676.062
03 Mar 2676.0676.0676.0676.062
02 Mar 2676.0676.0676.0676.061
27 Feb 2676.0876.1076.0876.100
26 Feb 2676.1076.1076.0876.083
25 Feb 2676.1076.1076.1076.100
24 Feb 2676.1076.1076.1076.103
20 Feb 2676.1276.1276.1176.110
19 Feb 2676.1276.1276.1276.122
18 Feb 2676.1276.1276.1276.122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.070.0%
MA10:76.090.0%
MA20:72.365.1%
MA50:73.962.8%
MA100:75.241.1%
MA200:76.070.0%
RSI14:27.75 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.01 
Week High:76.100.1%
Week Low:76.060.0%
Month High:76.160.1%
Month Low:76.060.0%
Year High:81.667.4%
Year Low:38.5397.4%
Volatility:422.25