FOREX, AUDUSD.U End of Day and Historical Quotes []

02 Dec 25 09:59

LAST: -4.200	CHANGE: 0.31	OPEN: -3.890	HIGH: -3.630	ASK: 0.000	VOLUME: 0
LAST: -4.200	CHG(%): 7.97	PREV: -3.890	LOW: -4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	-3.890	-3.630	-4.840	-4.200
01 Dec 25	-3.740	-3.290	-4.305	-3.960
30 Nov 25	-3.540	-3.540	-3.540	-3.540
28 Nov 25	-3.730	-3.470	-4.730	-3.540
27 Nov 25	-2.219	-2.219	-2.219	-2.219
26 Nov 25	-0.100	-0.100	-4.090	-2.219
25 Nov 25	0.500	1.100	-0.300	-0.200
24 Nov 25	1.700	1.900	0.600	0.600
23 Nov 25	2.400	2.400	2.400	2.400
21 Nov 25	3.200	3.404	0.900	2.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.200