FOREX, AEDUSD End of Day and Historical Quotes [UAE Dirham / US Dollar]

02 Sep 25 16:00

LAST: 0.2723	CHANGE: 0.00	OPEN: 0.2723	HIGH: 0.2723	ASK: 0.2723	VOLUME: 0
LAST: 0.2723	CHG(%): 0.00	PREV: 0.2723	LOW: 0.2723	BID: 0.2722

Period:

Date	Open	High	Low	Close
17 Sep 25	0.2723	0.2723	0.2723	0.2723
12 Sep 25	0.2723	0.2723	0.2723	0.2723
10 Sep 25	0.2723	0.2723	0.2723	0.2723
08 Sep 25	0.2723	0.2723	0.2723	0.2723
05 Sep 25	0.2723	0.2723	0.2723	0.2723
04 Sep 25	0.2723	0.2723	0.2723	0.2723
03 Sep 25	0.2723	0.2723	0.2723	0.2723
02 Sep 25	0.2723	0.2723	0.2723	0.2723
01 Sep 25	0.2723	0.2723	0.2723	0.2723
29 Aug 25	0.2723	0.2723	0.2723	0.2723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2723