AEDUSDAED / USD04/17/24 01:40
LAST:

 0.2723
CHANGE:
 0.00
OPEN:
0.2723
HIGH:
0.2723
ASK:
0.2723
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2723
LOW:
0.2723
BID:
0.2722
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.27230.27230.27230.272300
04/16/240.27230.27230.27230.272300
04/15/240.27230.27230.27230.272300
04/14/240.27230.27230.27230.272300
04/13/240.27230.27230.27230.272300
04/12/240.27230.27230.27230.272300
04/11/240.27230.27230.27230.272300
04/10/240.27230.27230.27230.272300
04/09/240.27230.27230.27230.272300
04/08/240.27230.27230.27230.272300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12