AUDDKKAUD / DKK06/07/25 04:30
LAST:

 4.250		CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.250		ASK:
5.291		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.250		LOW:
4.250		BID:
5.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/254.2504.2504.2504.25000
06/06/254.2434.2544.2364.25000
06/05/254.2434.2574.2384.24100
06/04/254.2354.2514.2294.23900
06/03/254.2304.2424.2134.23500
06/02/254.2364.2424.2264.23300
06/01/254.2314.2364.2274.23300
05/31/254.2284.2284.2284.22800
05/30/254.2274.2364.2164.22800
05/29/254.2614.2674.2254.22500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48