FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

13 Mar 26 20:59

LAST: 4.569	CHANGE: 0.02	OPEN: 4.589	HIGH: 4.598	ASK: 5.291	VOLUME: 77.7K
LAST: 4.569	CHG(%): 0.48	PREV: 4.591	LOW: 4.569	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.589	4.598	4.569	4.569	77.7K
12 Mar 26	4.615	4.630	4.589	4.591	4.7K
11 Mar 26	4.581	4.632	4.581	4.614	82.9K
10 Mar 26	4.546	4.592	4.540	4.581	85.5K
09 Mar 26	4.517	4.551	4.513	4.545	95.5K
08 Mar 26	4.521	4.527	4.515	4.517	6.1K
06 Mar 26	4.512	4.533	4.510	4.521	0
05 Mar 26	4.544	4.549	4.502	4.513	1.5K
04 Mar 26	4.529	4.548	4.504	4.544	82.4K
03 Mar 26	4.537	4.548	4.493	4.531	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.569