EODData

FOREX, ARSPEN:

15 Apr 26 11:19
LAST:

0.0025

CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
2
CHG(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.00250.00250.00250.00252
14 Apr 260.00250.00250.00250.00251
13 Apr 260.00250.00250.00250.00251
10 Apr 260.00240.00240.00240.00240
09 Apr 260.00240.00240.00240.00240
08 Apr 260.00250.00250.00250.00250
07 Apr 260.00250.00250.00250.00250
02 Apr 260.00250.00250.00250.00251
01 Apr 260.00250.00250.00250.00251
31 Mar 260.00250.00250.00250.00251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.004.2%
MA100:0.004.2%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.000.0%
Week Low:0.004.2%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0040.0%
Year Low:0.008.7%
Volatility:17.60