EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

21 Aug 26 20:59
LAST:

-94.73

CHANGE:
 5.58		OPEN:
-100.31		HIGH:
-93.03		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
-100.31		LOW:
-105.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26-100.31-93.03-105.51-94.730
20 Aug 26-104.66-93.38-107.45-100.320
19 Aug 26-103.08-102.91-112.12-104.480
18 Aug 26-99.07-98.07-109.94-104.000
17 Aug 26-101.43-95.68-107.33-99.110
16 Aug 26-103.48-101.42-103.58-101.430
14 Aug 26-95.74-94.10-108.66-104.330
13 Aug 26-93.68-89.25-105.51-96.050
12 Aug 26-98.27-91.59-102.55-92.660
11 Aug 26-98.93-86.39-101.59-97.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download