EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

23 Jun 26 04:48
LAST:

-80.85

CHANGE:
 0.90		OPEN:
-81.75		HIGH:
-79.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
-81.75		LOW:
-82.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26-81.75-79.12-82.28-80.850
22 Jun 26-94.42-79.30-95.98-81.790
21 Jun 26-98.39-92.84-98.39-93.210
19 Jun 26-97.15-95.30-105.47-98.390
18 Jun 26-93.87-89.67-100.90-97.160
17 Jun 26-111.44-80.87-111.77-94.950
16 Jun 26-121.65-107.55-122.99-111.420
15 Jun 26-107.74-107.70-124.97-120.370
14 Jun 26-100.95-100.95-110.29-108.250
12 Jun 26-117.83-99.93-118.10-100.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download