EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

07 Jul 26 12:56
LAST:

-94.23

CHANGE:
 1.76		OPEN:
-95.99		HIGH:
-91.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
-95.99		LOW:
-101.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26-95.99-91.02-101.68-94.230
06 Jul 26-94.35-88.35-98.37-95.990
05 Jul 26-93.45-93.33-94.41-94.400
03 Jul 26-100.69-93.36-101.08-93.450
02 Jul 26-92.88-89.13-103.38-99.940
01 Jul 26-89.69-88.26-99.04-91.870
30 Jun 26-99.53-83.06-101.78-89.690
29 Jun 26-103.70-95.77-104.75-99.520
28 Jun 26-102.02-100.99-102.18-101.700
26 Jun 26-95.48-92.60-105.38-103.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download