EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

09 Oct 26 20:59
LAST:

-40.93

CHANGE:
 0.12		OPEN:
-40.80		HIGH:
-34.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
-40.81		LOW:
-50.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26-40.80-34.28-50.03-40.930
08 Oct 26-36.51-32.62-44.00-40.470
07 Oct 26-35.65-32.47-39.98-37.320
06 Oct 26-38.92-30.70-39.39-35.650
05 Oct 26-36.83-34.61-46.09-42.430
04 Oct 26-37.61-36.72-38.01-37.930
02 Oct 26-43.54-31.90-47.34-34.840
01 Oct 26-33.22-30.35-48.33-43.770
30 Sep 26-31.12-16.04-39.54-33.230
29 Sep 26-45.00-25.25-45.76-31.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download