FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

29 Sep 26 22:42

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0000	VOLUME: 968
LAST: 0.0108	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0108	0.0108	0.0107	0.0108	968
28 Sep 26	0.0107	0.0108	0.0107	0.0108	1.5K
25 Sep 26	0.0108	0.0108	0.0107	0.0107	0
24 Sep 26	0.0108	0.0109	0.0108	0.0108	315
23 Sep 26	0.0107	0.0108	0.0107	0.0108	1.2K
22 Sep 26	0.0107	0.0108	0.0107	0.0107	1.6K
21 Sep 26	0.0107	0.0107	0.0107	0.0107	742
18 Sep 26	0.0108	0.0108	0.0107	0.0107	0
17 Sep 26	0.0108	0.0108	0.0107	0.0108	1.4K
16 Sep 26	0.0108	0.0108	0.0107	0.0108	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108