FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

31 Jul 26 20:59

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0112	ASK: 0.0000	VOLUME: 759
LAST: 0.0111	CHG(%): 0.90	PREV: 0.0111	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0111	0.0112	0.0111	0.0111	759
30 Jul 26	0.0111	0.0112	0.0111	0.0111	790
29 Jul 26	0.0111	0.0112	0.0111	0.0111	712
28 Jul 26	0.0112	0.0112	0.0111	0.0111	1.3K
27 Jul 26	0.0112	0.0112	0.0111	0.0112	755
24 Jul 26	0.0113	0.0114	0.0112	0.0112	0
23 Jul 26	0.0111	0.0113	0.0110	0.0113	556
22 Jul 26	0.0111	0.0112	0.0111	0.0111	467
21 Jul 26	0.0111	0.0112	0.0111	0.0111	1.1K
20 Jul 26	0.0112	0.0112	0.0111	0.0111	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111