FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

20 Nov 25 05:46

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0000	VOLUME: 290
LAST: 0.0122	CHG(%): 0.00	PREV: 0.0122	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0122	0.0122	0.0122	0.0122	290
19 Nov 25	0.0123	0.0123	0.0122	0.0122	1.5K
18 Nov 25	0.0124	0.0124	0.0123	0.0123	42
17 Nov 25	0.0122	0.0124	0.0121	0.0124	50
14 Nov 25	0.0121	0.0122	0.0121	0.0122	0
13 Nov 25	0.0121	0.0122	0.0120	0.0121	1.3K
12 Nov 25	0.0122	0.0123	0.0121	0.0121	1.1K
11 Nov 25	0.0121	0.0122	0.0120	0.0122	55
10 Nov 25	0.0122	0.0122	0.0120	0.0121	28
07 Nov 25	0.0120	0.0122	0.0119	0.0122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122