FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

17 Feb 26 12:58

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0115	ASK: 0.0000	VOLUME: 706
LAST: 0.0115	CHG(%): 0.88	PREV: 0.0114	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.0114	0.0115	0.0114	0.0115	706
16 Feb 26	0.0114	0.0114	0.0114	0.0114	491
13 Feb 26	0.0114	0.0115	0.0114	0.0114	0
12 Feb 26	0.0113	0.0115	0.0113	0.0114	17
11 Feb 26	0.0114	0.0114	0.0113	0.0113	43
10 Feb 26	0.0112	0.0114	0.0112	0.0114	260
09 Feb 26	0.0112	0.0112	0.0111	0.0112	868
06 Feb 26	0.0113	0.0114	0.0111	0.0112	0
05 Feb 26	0.0111	0.0113	0.0111	0.0113	57
04 Feb 26	0.0111	0.0111	0.0110	0.0111	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115