FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

28 Aug 26 20:59

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0107	ASK: 0.0000	VOLUME: 0
LAST: 0.0107	CHG(%): 0.94	PREV: 0.0106	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0107	0.0107	0.0107	0.0107	0
27 Aug 26	0.0105	0.0106	0.0105	0.0106	723
26 Aug 26	0.0105	0.0106	0.0105	0.0105	1.2K
25 Aug 26	0.0106	0.0106	0.0105	0.0105	1.4K
24 Aug 26	0.0107	0.0107	0.0106	0.0106	847
21 Aug 26	0.0108	0.0108	0.0107	0.0107	0
20 Aug 26	0.0108	0.0108	0.0107	0.0108	1.6K
19 Aug 26	0.0109	0.0109	0.0107	0.0108	1.7K
18 Aug 26	0.0109	0.0109	0.0109	0.0109	668
17 Aug 26	0.0109	0.0109	0.0108	0.0109	943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107