FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

19 Dec 25 14:39

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0116	ASK: 0.0000	VOLUME: 514
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0115	0.0116	0.0115	0.0115	514
18 Dec 25	0.0116	0.0116	0.0115	0.0115	362
17 Dec 25	0.0116	0.0116	0.0115	0.0116	485
16 Dec 25	0.0117	0.0117	0.0115	0.0116	20
15 Dec 25	0.0117	0.0117	0.0116	0.0117	981
12 Dec 25	0.0117	0.0118	0.0117	0.0117	0
11 Dec 25	0.0118	0.0118	0.0117	0.0117	41
10 Dec 25	0.0118	0.0119	0.0118	0.0118	38
09 Dec 25	0.0119	0.0119	0.0118	0.0118	0
08 Dec 25	0.0118	0.0119	0.0118	0.0119	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115