FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

04 Mar 26 01:32

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 135
LAST: 0.0117	CHG(%): 0.00	PREV: 0.0117	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0117	0.0117	0.0117	0.0117	135
03 Mar 26	0.0115	0.0119	0.0115	0.0117	467
02 Mar 26	0.0114	0.0116	0.0114	0.0115	1.5K
27 Feb 26	0.0113	0.0114	0.0112	0.0114	0
26 Feb 26	0.0113	0.0114	0.0112	0.0113	1.0K
25 Feb 26	0.0116	0.0116	0.0113	0.0113	1.4K
24 Feb 26	0.0117	0.0117	0.0116	0.0116	1.3K
23 Feb 26	0.0117	0.0118	0.0116	0.0117	1.2K
20 Feb 26	0.0116	0.0117	0.0116	0.0117	0
19 Feb 26	0.0115	0.0117	0.0115	0.0116	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117