ARSZARARS / ZAR04/12/24 14:55
LAST:

 0.0219
CHANGE:
 0.00
OPEN:
0.0216
HIGH:
0.0219
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.39
PREV:
0.0216
LOW:
0.0216
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.02160.02190.02160.021900
04/11/240.02170.02180.02160.021600
04/10/240.02130.02170.02130.021700
04/09/240.02160.02160.02130.021300
04/08/240.02170.02170.02150.021600
04/07/240.02170.02170.02170.021700
04/05/240.02170.02180.02160.021600
04/04/240.02180.02180.02160.021700
04/03/240.02190.02200.02170.021800
04/02/240.02200.02210.02190.021900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26