FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

04 Dec 25 02:15

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 80
LAST: 0.0117	CHG(%): 0.00	PREV: 0.0117	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0117	0.0117	0.0117	0.0117	80
03 Dec 25	0.0118	0.0118	0.0117	0.0117	27
02 Dec 25	0.0118	0.0118	0.0117	0.0118	1.1K
01 Dec 25	0.0118	0.0118	0.0118	0.0118	25
28 Nov 25	0.0118	0.0118	0.0118	0.0118	0
27 Nov 25	0.0118	0.0119	0.0118	0.0118	891
26 Nov 25	0.0119	0.0119	0.0117	0.0118	1.3K
25 Nov 25	0.0121	0.0122	0.0119	0.0119	1.3K
24 Nov 25	0.0122	0.0122	0.0121	0.0121	908
21 Nov 25	0.0121	0.0123	0.0121	0.0122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117