AUDTWDAUD / TWD12/09/24 14:10
LAST:

 20.95		CHANGE:
 0.13		OPEN:
20.71		HIGH:
20.97		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.63		PREV:
20.82		LOW:
20.71		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2420.7120.9720.7120.9500
12/06/2420.8320.8620.7820.8200
12/05/2420.7920.9120.7720.8300
12/04/2421.0821.0820.7920.8000
12/03/2421.1021.1521.0721.0800
12/02/2421.1721.2521.0521.1100
11/29/2421.1721.2521.1121.1300
11/28/2421.1721.1921.1321.1400
11/27/2420.9921.1420.9821.0700
11/26/2420.9921.0420.9920.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.00 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04