AUDTWDAUD / TWD07/19/25 04:28
LAST:

 19.14		CHANGE:
 0.00		OPEN:
19.14		HIGH:
19.14		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.14		LOW:
19.14		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2519.1419.1419.1419.1400
07/18/2519.1219.2019.1019.1400
07/17/2519.1919.2119.0019.1200
07/16/2519.1619.2619.1319.1900
07/15/2519.2119.2919.1319.1600
07/14/2519.2319.2919.1819.2100
07/12/2519.2319.2319.2319.2300
07/11/2519.2619.2819.1919.2300
07/10/2519.1019.2919.1019.2900
07/09/2519.0019.1118.9519.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29