AUDTWDAUD / TWD07/11/25 01:39
LAST:

 19.28		CHANGE:
 0.01		OPEN:
19.26		HIGH:
19.28		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.29		LOW:
19.20		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.2619.2819.2019.2800
07/10/2519.1019.2919.1019.2900
07/09/2519.0019.1118.9519.1000
07/08/2518.9219.0618.9119.0100
07/07/2518.9518.9618.8418.9200
07/06/2518.9518.9518.9518.9500
07/05/2518.9518.9518.9518.9500
07/04/2519.0219.0818.8818.9500
07/03/2519.0819.0918.9319.0200
07/02/2519.2419.2419.0019.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57