AUDTWDAUD / TWD06/07/25 04:30
LAST:

 19.44		CHANGE:
 0.00		OPEN:
19.44		HIGH:
19.44		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.44		LOW:
19.44		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2519.4419.4419.4419.4400
06/06/2519.5119.5219.2919.4400
06/05/2519.4519.5419.4119.5000
06/04/2519.3819.4919.3519.4500
06/03/2519.4919.4919.3419.3800
06/02/2519.2519.5019.2519.5000
05/31/2519.2419.2419.2419.2400
05/30/2519.2319.2919.1319.2400
05/29/2519.2319.3019.1519.2300
05/28/2519.3319.3319.1619.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48