FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

23 Sep 26 16:15

LAST: 6.976	CHANGE: 0.02	OPEN: 6.995	HIGH: 7.004	ASK: 6.188	VOLUME: 147.9K
LAST: 6.976	CHG(%): 0.27	PREV: 6.995	LOW: 6.969	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.995	7.004	6.969	6.976	147.9K
22 Sep 26	7.005	7.013	6.970	6.995	351.6K
21 Sep 26	7.006	7.015	6.991	7.005	199.5K
20 Sep 26	6.970	7.007	6.970	7.006	22.7K
18 Sep 26	6.990	7.020	6.983	7.004	0
17 Sep 26	6.985	7.001	6.968	6.988	26.3K
16 Sep 26	6.969	6.996	6.962	6.986	184.6K
15 Sep 26	6.967	6.977	6.960	6.970	212.9K
14 Sep 26	6.941	6.974	6.923	6.968	354.3K
13 Sep 26	6.900	6.950	6.900	6.941	24.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.976