FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

07 Aug 26 20:59

LAST: 6.713	CHANGE: 0.02	OPEN: 6.692	HIGH: 6.714	ASK: 6.188	VOLUME: 0
LAST: 6.713	CHG(%): 0.32	PREV: 6.692	LOW: 6.670	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.692	6.714	6.670	6.713	0
06 Aug 26	6.692	6.696	6.663	6.692	237.8K
05 Aug 26	6.707	6.718	6.679	6.692	400.3K
04 Aug 26	6.696	6.723	6.693	6.707	393.5K
03 Aug 26	6.698	6.715	6.666	6.696	84.8K
02 Aug 26	6.702	6.740	6.675	6.697	29.4K
31 Jul 26	6.687	6.687	6.687	6.687	0
30 Jul 26	6.711	6.728	6.677	6.701	230.6K
29 Jul 26	6.761	6.761	6.700	6.712	156.1K
28 Jul 26	6.794	6.802	6.754	6.764	341.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.713