FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

13 Nov 26 03:01

LAST: 6.824	CHANGE: 0.00	OPEN: 6.830	HIGH: 6.832	ASK: 6.188	VOLUME: 36.7K
LAST: 6.824	CHG(%): 0.07	PREV: 6.829	LOW: 6.819	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.830	6.832	6.819	6.824	36.7K
12 Nov 26	6.821	6.839	6.792	6.829	380.9K
11 Nov 26	6.778	6.846	6.777	6.822	113.3K
10 Nov 26	6.784	6.787	6.756	6.778	208.0K
09 Nov 26	6.795	6.820	6.767	6.783	124.9K
08 Nov 26	6.802	6.804	6.779	6.793	16.5K
06 Nov 26	6.799	6.820	6.765	6.794	0
05 Nov 26	6.817	6.860	6.792	6.796	16.4K
04 Nov 26	6.813	6.853	6.779	6.817	107.5K
03 Nov 26	6.848	6.855	6.811	6.812	307.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.824