AUDSEKAUD / SEK04/20/24 04:34
LAST:

 7.009
CHANGE:
 0.00
OPEN:
7.009
HIGH:
7.009
ASK:
6.188
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.009
LOW:
7.009
BID:
6.181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/247.0097.0097.0097.00900
04/19/247.0447.0467.0017.00900
04/18/247.0457.0557.0107.04800
04/17/247.0257.0667.0197.04900
04/16/247.0097.0316.9997.02500
04/15/247.0337.0576.9957.00800
04/14/247.0347.0527.0307.03200
04/13/247.0367.0367.0367.03600
04/12/247.0107.0657.0027.03600
04/11/246.9797.0276.9707.01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.70 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99