AUDSEKAUD / SEK05/22/2025
LAST:

 6.160		CHANGE:
 0.00		OPEN:
6.159		HIGH:
6.160		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.160		LOW:
6.159		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.1596.1606.1596.16000
05/21/256.1926.2036.1516.16000
05/20/256.2576.2596.1786.19400
05/19/256.2386.2756.2336.25500
05/18/256.2506.2566.2386.23900
05/17/256.2646.2646.2646.26400
05/16/256.2286.2786.2136.26400
05/15/256.2706.2866.2236.23600
05/14/256.2896.3066.2466.26500
05/13/256.2546.3376.2346.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62