FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

02 Jul 26 10:47

LAST: 6.694	CHANGE: 0.01	OPEN: 6.700	HIGH: 6.708	ASK: 6.188	VOLUME: 167.7K
LAST: 6.694	CHG(%): 0.08	PREV: 6.700	LOW: 6.690	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.700	6.708	6.690	6.694	167.7K
01 Jul 26	6.712	6.727	6.698	6.702	167.9K
30 Jun 26	6.685	6.716	6.674	6.712	198.5K
29 Jun 26	6.714	6.715	6.684	6.685	315.2K
28 Jun 26	6.720	6.721	6.700	6.714	16.6K
26 Jun 26	6.724	6.724	6.687	6.714	0
25 Jun 26	6.731	6.736	6.704	6.725	335.8K
24 Jun 26	6.735	6.750	6.721	6.732	360.9K
23 Jun 26	6.732	6.743	6.705	6.732	341.9K
22 Jun 26	6.718	6.738	6.709	6.730	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.694