AUDSEKAUD / SEK06/07/25 04:30
LAST:

 6.261		CHANGE:
 0.00		OPEN:
6.261		HIGH:
6.261		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.261		LOW:
6.261		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/256.2616.2616.2616.26100
06/06/256.2316.2706.2226.26100
06/05/256.2236.2486.2216.23100
06/04/256.2136.2376.1986.22100
06/03/256.1896.2306.1566.21800
06/02/256.1696.1986.1536.18600
06/01/256.1776.1806.1656.17400
05/31/256.1706.1706.1706.17000
05/30/256.1556.1916.1416.17000
05/29/256.2246.2296.1526.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48