FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

08 Oct 26 12:42

LAST: 6.947	CHANGE: 0.01	OPEN: 6.961	HIGH: 6.969	ASK: 6.188	VOLUME: 181.7K
LAST: 6.947	CHG(%): 0.21	PREV: 6.961	LOW: 6.944	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.961	6.969	6.944	6.947	181.7K
07 Oct 26	6.980	6.999	6.959	6.961	305.8K
06 Oct 26	6.994	7.006	6.961	6.980	318.4K
05 Oct 26	6.976	7.007	6.974	6.994	330.6K
04 Oct 26	6.993	6.994	6.967	6.977	17.1K
02 Oct 26	6.959	6.988	6.951	6.984	0
01 Oct 26	6.952	6.980	6.897	6.959	55.3K
30 Sep 26	6.985	6.989	6.940	6.952	379.8K
29 Sep 26	6.988	7.012	6.968	6.983	212.2K
28 Sep 26	6.963	7.008	6.963	6.987	345.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.947