AUDEURAUD / EUR06/07/25 04:30
LAST:

 0.5698		CHANGE:
 0.00		OPEN:
0.5698		HIGH:
0.5698		ASK:
0.7091		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5698		LOW:
0.5698		BID:
0.7084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.56980.56980.56980.569800
06/06/250.56890.57030.56780.569800
06/05/250.56880.57070.56800.568400
06/04/250.56780.57000.56700.568300
06/03/250.56710.56870.56470.567800
06/02/250.56780.56880.56650.567400
06/01/250.56730.56780.56670.567500
05/31/250.56680.56680.56680.566800
05/30/250.56660.56780.56520.566800
05/29/250.57130.57200.56630.566300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48