FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

12 Oct 26 23:00

LAST: 0.6235	CHANGE: 0.00	OPEN: 0.6233	HIGH: 0.6240	ASK: 0.7091	VOLUME: 46.9K
LAST: 0.6235	CHG(%): 0.03	PREV: 0.6233	LOW: 0.6226	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.6233	0.6240	0.6226	0.6235	46.9K
11 Oct 26	0.6237	0.6241	0.6229	0.6234	2.8K
09 Oct 26	0.6206	0.6239	0.6205	0.6234	0
08 Oct 26	0.6216	0.6220	0.6203	0.6206	64.6K
07 Oct 26	0.6203	0.6231	0.6202	0.6216	61.2K
06 Oct 26	0.6211	0.6218	0.6194	0.6204	59.2K
05 Oct 26	0.6178	0.6222	0.6177	0.6211	69.0K
04 Oct 26	0.6180	0.6182	0.6170	0.6177	3.1K
02 Oct 26	0.6160	0.6197	0.6154	0.6181	0
01 Oct 26	0.6132	0.6168	0.6125	0.6160	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6235