FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

31 Oct 25 20:59

LAST: 0.5673	CHANGE: 0.00	OPEN: 0.5668	HIGH: 0.5682	ASK: 0.7091	VOLUME: 0
LAST: 0.5673	CHG(%): 0.07	PREV: 0.5669	LOW: 0.5650	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.5668	0.5682	0.5650	0.5673	0
30 Oct 25	0.5668	0.5676	0.5648	0.5669	3.4K
29 Oct 25	0.5649	0.5688	0.5643	0.5668	1.7K
28 Oct 25	0.5629	0.5652	0.5614	0.5649	2.0K
27 Oct 25	0.5617	0.5636	0.5612	0.5628	45.4K
26 Oct 25	0.5627	0.5627	0.5615	0.5618	5.5K
24 Oct 25	0.5608	0.5609	0.5588	0.5602	0
23 Oct 25	0.5590	0.5618	0.5587	0.5608	46.6K
22 Oct 25	0.5596	0.5608	0.5578	0.5589	90.9K
21 Oct 25	0.5596	0.5599	0.5572	0.5596	91.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5673