FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

26 Jan 2026

LAST: 0.5830	CHANGE: 0.00	OPEN: 0.5830	HIGH: 0.5830	ASK: 0.7091	VOLUME: 381
LAST: 0.5830	CHG(%): 0.00	PREV: 0.5830	LOW: 0.5829	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.5830	0.5830	0.5829	0.5830	381
25 Jan 26	0.5834	0.5838	0.5817	0.5827	6.2K
23 Jan 26	0.5819	0.5848	0.5819	0.5830	0
22 Jan 26	0.5786	0.5828	0.5786	0.5819	51.7K
21 Jan 26	0.5740	0.5789	0.5740	0.5787	40.5K
20 Jan 26	0.5764	0.5778	0.5725	0.5740	44.9K
19 Jan 26	0.5753	0.5769	0.5748	0.5764	73.9K
18 Jan 26	0.5759	0.5766	0.5753	0.5755	4.5K
16 Jan 26	0.5772	0.5776	0.5754	0.5762	0
15 Jan 26	0.5738	0.5780	0.5729	0.5772	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5830