AUDEURAUD / EUR03/15/25 04:46
LAST:

 0.5814		CHANGE:
 0.00		OPEN:
0.5814		HIGH:
0.5814		ASK:
0.7091		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5814		LOW:
0.5814		BID:
0.7084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.58140.58140.58140.581400
03/14/250.57910.58200.57810.581400
03/13/250.58140.58180.57780.579400
03/12/250.57680.58140.57590.581400
03/11/250.57930.57930.57410.576900
03/10/250.58060.58460.57850.579300
03/09/250.58230.58260.57990.580500
03/08/250.58210.58210.58210.582100
03/07/250.58660.58680.57910.582100
03/06/250.58700.58850.58460.587000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12