FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

21 Oct 2026

LAST: 0.6246	CHANGE: 0.00	OPEN: 0.6241	HIGH: 0.6246	ASK: 0.7091	VOLUME: 829
LAST: 0.6246	CHG(%): 0.08	PREV: 0.6241	LOW: 0.6241	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.6241	0.6246	0.6241	0.6246	829
20 Oct 26	0.6227	0.6246	0.6214	0.6241	20.8K
19 Oct 26	0.6210	0.6234	0.6201	0.6227	37.5K
18 Oct 26	0.6231	0.6232	0.6204	0.6210	5.3K
16 Oct 26	0.6170	0.6193	0.6170	0.6180	0
15 Oct 26	0.6233	0.6235	0.6148	0.6170	38.6K
14 Oct 26	0.6235	0.6267	0.6232	0.6232	64.7K
13 Oct 26	0.6233	0.6242	0.6224	0.6235	21.6K
12 Oct 26	0.6233	0.6240	0.6226	0.6233	47.9K
11 Oct 26	0.6237	0.6241	0.6229	0.6234	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6246