FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

10 Jul 2026

LAST: 0.6071	CHANGE: 0.00	OPEN: 0.6073	HIGH: 0.6073	ASK: 0.7091	VOLUME: 2.7K
LAST: 0.6071	CHG(%): 0.03	PREV: 0.6073	LOW: 0.6066	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6073	0.6073	0.6066	0.6071	2.7K
09 Jul 26	0.6073	0.6074	0.6064	0.6073	21.8K
08 Jul 26	0.6071	0.6085	0.6058	0.6073	73.2K
07 Jul 26	0.6079	0.6080	0.6066	0.6075	61.6K
06 Jul 26	0.6065	0.6082	0.6056	0.6081	57.3K
05 Jul 26	0.6068	0.6072	0.6063	0.6066	210
03 Jul 26	0.6054	0.6069	0.6051	0.6069	0
02 Jul 26	0.6056	0.6063	0.6039	0.6055	72.0K
01 Jul 26	0.6056	0.6065	0.6036	0.6056	32.1K
30 Jun 26	0.6027	0.6061	0.6017	0.6056	37.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6071