AUDEURAUD / EUR04/17/24 16:08
LAST:

 0.6025
CHANGE:
 0.00
OPEN:
0.6039
HIGH:
0.6047
ASK:
0.7091
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.6039
LOW:
0.6025
BID:
0.7084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.60390.60470.60250.602500
04/16/240.60630.60630.60180.603900
04/15/240.60840.60920.60620.606200
04/14/240.60760.60840.60750.608200
04/13/240.60730.60730.60730.607300
04/12/240.60930.61060.60680.607300
04/11/240.60570.60990.60540.609900
04/10/240.61060.61080.60540.605800
04/09/240.60820.61080.60780.610500
04/08/240.60640.60930.60590.608100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12