FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

24 Dec 25 18:02

LAST: 0.5695	CHANGE: 0.00	OPEN: 0.5682	HIGH: 0.5700	ASK: 0.7091	VOLUME: 61.2K
LAST: 0.5695	CHG(%): 0.25	PREV: 0.5681	LOW: 0.5678	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.5682	0.5700	0.5678	0.5695	61.2K
23 Dec 25	0.5659	0.5686	0.5656	0.5681	659
22 Dec 25	0.5646	0.5665	0.5644	0.5660	43.0K
21 Dec 25	0.5641	0.5649	0.5638	0.5646	3.3K
19 Dec 25	0.5641	0.5651	0.5635	0.5646	0
18 Dec 25	0.5621	0.5647	0.5616	0.5641	42.1K
17 Dec 25	0.5645	0.5654	0.5620	0.5622	37.6K
16 Dec 25	0.5651	0.5654	0.5627	0.5645	3.4K
15 Dec 25	0.5664	0.5669	0.5647	0.5651	85.8K
14 Dec 25	0.5664	0.5667	0.5655	0.5663	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5695