FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

02 Dec 25 11:23

LAST: 0.5642	CHANGE: 0.00	OPEN: 0.5636	HIGH: 0.5648	ASK: 0.7091	VOLUME: 33.5K
LAST: 0.5642	CHG(%): 0.11	PREV: 0.5636	LOW: 0.5634	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.5636	0.5648	0.5634	0.5642	33.5K
01 Dec 25	0.5647	0.5648	0.5630	0.5636	2.1K
30 Nov 25	0.5646	0.5647	0.5635	0.5647	3.6K
28 Nov 25	0.5634	0.5653	0.5631	0.5648	0
27 Nov 25	0.5623	0.5638	0.5622	0.5634	63.4K
26 Nov 25	0.5595	0.5627	0.5593	0.5623	91.2K
25 Nov 25	0.5612	0.5612	0.5563	0.5593	88.5K
24 Nov 25	0.5615	0.5616	0.5584	0.5613	58.9K
23 Nov 25	0.5608	0.5617	0.5608	0.5616	3.1K
21 Nov 25	0.5592	0.5615	0.5576	0.5608	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5642