FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

09 Dec 25 11:24

LAST: 0.5701	CHANGE: 0.00	OPEN: 0.5693	HIGH: 0.5709	ASK: 0.7091	VOLUME: 3.4K
LAST: 0.5701	CHG(%): 0.14	PREV: 0.5693	LOW: 0.5678	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.5693	0.5709	0.5678	0.5701	3.4K
08 Dec 25	0.5700	0.5705	0.5688	0.5693	2.1K
07 Dec 25	0.5703	0.5703	0.5695	0.5702	3.0K
05 Dec 25	0.5674	0.5704	0.5672	0.5704	0
04 Dec 25	0.5661	0.5680	0.5659	0.5674	85.1K
03 Dec 25	0.5653	0.5661	0.5634	0.5661	2.8K
02 Dec 25	0.5636	0.5661	0.5634	0.5653	78.8K
01 Dec 25	0.5647	0.5648	0.5630	0.5636	2.1K
30 Nov 25	0.5646	0.5647	0.5635	0.5647	3.6K
28 Nov 25	0.5634	0.5653	0.5631	0.5648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5701