FOREX, AUDUSD.G End of Day and Historical Quotes []

12 Nov 26 09:35

LAST: -8.037	CHANGE: 0.06	OPEN: -8.100	HIGH: -7.974	ASK: 0.000	VOLUME: 0
LAST: -8.037	CHG(%): 0.78	PREV: -8.100	LOW: -8.145	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	-8.100	-7.974	-8.145	-8.037
11 Nov 26	-7.784	-7.735	-8.160	-8.104
10 Nov 26	-8.178	-7.671	-8.300	-7.787
09 Nov 26	-8.220	-8.074	-8.440	-8.177
08 Nov 26	-8.309	-8.309	-8.309	-8.309
06 Nov 26	-8.677	-8.277	-8.719	-8.309
05 Nov 26	-8.701	-8.510	-9.020	-8.664
04 Nov 26	-8.662	-8.441	-8.838	-8.703
03 Nov 26	-8.416	-8.356	-8.789	-8.654
02 Nov 26	-8.560	-7.026	-8.560	-8.437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.037