FOREX, AUDUSD.G End of Day and Historical Quotes []

30 Jul 26 03:50

LAST: -7.740	CHANGE: 0.01	OPEN: -7.760	HIGH: -7.740	ASK: 0.000	VOLUME: 0
LAST: -7.740	CHG(%): 0.13	PREV: -7.750	LOW: -7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	-7.760	-7.740	-7.760	-7.740
29 Jul 26	-6.900	-6.490	-8.310	-7.750
28 Jul 26	-7.080	-6.870	-7.110	-6.910
27 Jul 26	-7.220	-7.060	-7.300	-7.090
26 Jul 26	-7.690	-7.210	-7.690	-7.210
24 Jul 26	-7.290	-7.230	-7.910	-7.700
23 Jul 26	-7.440	-7.250	-7.650	-7.290
22 Jul 26	-7.690	-7.220	-7.690	-7.430
21 Jul 26	-7.920	-7.600	-7.960	-7.680
20 Jul 26	-7.820	-7.650	-7.980	-7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.740