FOREX, AUDUSD.G End of Day and Historical Quotes []

25 Sep 26 20:59

LAST: -6.364	CHANGE: 0.13	OPEN: -6.233	HIGH: -5.606	ASK: 0.000	VOLUME: 0
LAST: -6.364	CHG(%): 2.10	PREV: -6.233	LOW: -6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	-6.233	-5.606	-6.440	-6.364
24 Sep 26	-6.294	-6.218	-6.460	-6.228
23 Sep 26	-6.169	-5.810	-6.465	-6.293
22 Sep 26	-6.354	-5.990	-6.387	-6.168
21 Sep 26	-6.750	-6.310	-6.760	-6.355
20 Sep 26	-6.810	-6.750	-6.810	-6.750
18 Sep 26	-6.800	-6.770	-6.936	-6.810
17 Sep 26	-6.750	-6.660	-6.899	-6.800
16 Sep 26	-6.450	-6.213	-6.850	-6.750
15 Sep 26	-6.390	-6.370	-6.663	-6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.364