FOREX, AUDUSD.G End of Day and Historical Quotes []

21 Jan 26 14:29

LAST: 0.3420	CHANGE: 0.10	OPEN: 0.2400	HIGH: 0.3710	ASK: 0.0000	VOLUME: 0
LAST: 0.3420	CHG(%): 42.50	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jan 26	0.2400	0.3710	0.2400	0.3420
20 Jan 26	0.1900	0.3520	0.1900	0.2400
19 Jan 26	0.2800	0.2800	0.1900	0.1900
18 Jan 26	0.3000	0.3000	0.3000	0.3000
16 Jan 26	0.4300	0.4500	0.2730	0.2900
15 Jan 26	0.5500	0.5600	0.4200	0.4300
14 Jan 26	0.6000	0.6415	0.5175	0.5500
13 Jan 26	0.5000	0.6720	0.0000	0.6000
12 Jan 26	0.5500	0.5965	0.4575	0.5000
11 Jan 26	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3420