FOREX, AUDUSD.G End of Day and Historical Quotes []

18 Sep 26 11:43

LAST: -6.807	CHANGE: 0.01	OPEN: -6.800	HIGH: -6.800	ASK: 0.000	VOLUME: 0
LAST: -6.807	CHG(%): 0.10	PREV: -6.800	LOW: -6.936	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	-6.800	-6.800	-6.936	-6.807
17 Sep 26	-6.750	-6.660	-6.899	-6.800
16 Sep 26	-6.450	-6.213	-6.850	-6.750
15 Sep 26	-6.390	-6.370	-6.663	-6.420
14 Sep 26	-6.390	-6.230	-6.513	-6.400
13 Sep 26	-6.380	-6.380	-6.450	-6.390
11 Sep 26	-7.150	-6.251	-7.160	-6.380
10 Sep 26	-7.190	-6.829	-7.441	-7.200
09 Sep 26	-6.910	-6.542	-7.190	-7.180
08 Sep 26	-7.160	-6.740	-7.264	-6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.807