FOREX, AUDUSD.G End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -8.704	CHANGE: 0.10	OPEN: -8.808	HIGH: -8.000	ASK: 0.000	VOLUME: 0
LAST: -8.704	CHG(%): 1.19	PREV: -8.808	LOW: -8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	-8.808	-8.000	-8.870	-8.704
04 Jun 26	-8.999	-8.724	-9.790	-8.809
03 Jun 26	-8.843	-8.160	-9.548	-9.000
02 Jun 26	-8.762	-8.720	-9.010	-8.821
01 Jun 26	-8.850	-8.759	-8.960	-8.764
31 May 26	-9.019	-8.910	-9.019	-8.910
29 May 26	-8.981	-8.760	-9.256	-8.970
28 May 26	-8.980	-8.875	-9.104	-8.983
27 May 26	-9.150	-8.739	-9.170	-8.988
26 May 26	-8.813	-8.719	-9.190	-9.152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.704