FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

29 Sep 26 13:50

LAST: 3.645	CHANGE: 0.02	OPEN: 3.665	HIGH: 3.667	ASK: 2.067	VOLUME: 145
LAST: 3.645	CHG(%): 0.53	PREV: 3.665	LOW: 3.641	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3.665	3.667	3.641	3.645	145
28 Sep 26	3.636	3.668	3.636	3.665	752
27 Sep 26	3.641	3.641	3.633	3.633	41
25 Sep 26	3.641	3.656	3.639	3.642	0
24 Sep 26	3.635	3.645	3.630	3.641	174
23 Sep 26	3.628	3.640	3.610	3.636	528
22 Sep 26	3.639	3.648	3.629	3.629	786
21 Sep 26	3.665	3.671	3.636	3.639	389
20 Sep 26	3.666	3.666	3.666	3.666	1
18 Sep 26	3.646	3.671	3.646	3.666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.645