EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDBRL: AUD / BRL

04 Sep 25 20:58
LAST:

3.551

CHANGE:
 0.02		OPEN:
3.551		HIGH:
3.551		ASK:
2.067		VOLUME:
0
CHG(%):
0.67		PREV:
3.575		LOW:
3.551		BID:
2.064		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.5513.5513.5513.5510
03 Sep 253.5753.5753.5753.5750
02 Sep 253.5663.5673.5423.5670
01 Sep 253.5513.5743.5513.5660
29 Aug 253.5513.5513.5513.5510
27 Aug 253.5183.5203.5183.5200
26 Aug 253.5063.5073.5063.5070
25 Aug 253.5143.5353.5143.5350
23 Aug 253.5203.5203.5203.5200
22 Aug 253.5203.5203.5203.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.56
MA10:3.54
MA20:3.53
MA50:3.58
MA100:3.59
MA200:3.62
STO9:64.24
STO14:64.24
RSI14:58.35
WPR14:-35.76
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:3.57
Week Low:3.54
Month High:3.64
Month Low:3.51
Year High:4.20
Year Low:3.44