AUDBRLAUD / BRL11/21/24 04:54
LAST:

 3.762		CHANGE:
 0.00		OPEN:
3.758		HIGH:
3.762		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.11		PREV:
3.758		LOW:
3.758		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243.8853.8913.8583.86300
12/04/243.9203.9213.8823.88500
12/03/243.9253.9253.9163.92000
12/02/243.9163.9663.8843.92500
11/29/243.9163.9663.9083.96600
11/28/243.9083.9213.9083.91500
11/27/243.7613.8593.7613.85900
11/26/243.7583.7613.7563.76100
11/25/243.7733.7783.7613.76100
11/23/243.7723.7723.7723.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04