FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

31 Oct 25 08:44

LAST: 3.522	CHANGE: 0.01	OPEN: 3.529	HIGH: 3.530	ASK: 2.067	VOLUME: 30
LAST: 3.522	CHG(%): 0.19	PREV: 3.528	LOW: 3.521	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.529	3.530	3.521	3.522	30
30 Oct 25	3.522	3.531	3.517	3.528	17
29 Oct 25	3.528	3.543	3.522	3.522	8
28 Oct 25	3.525	3.532	3.522	3.528	23
27 Oct 25	3.511	3.534	3.511	3.525	229
24 Oct 25	3.508	3.510	3.494	3.510	0
23 Oct 25	3.506	3.517	3.503	3.507	241
22 Oct 25	3.498	3.509	3.493	3.506	407
21 Oct 25	3.500	3.502	3.486	3.498	421
20 Oct 25	3.515	3.532	3.493	3.500	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.522