FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

09 Dec 25 13:19

LAST: 3.624	CHANGE: 0.03	OPEN: 3.599	HIGH: 3.624	ASK: 2.067	VOLUME: 47
LAST: 3.624	CHG(%): 0.71	PREV: 3.599	LOW: 3.597	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.599	3.624	3.597	3.624	47
08 Dec 25	3.615	3.623	3.582	3.599	19
05 Dec 25	3.512	3.621	3.510	3.615	0
04 Dec 25	3.505	3.515	3.499	3.512	373
03 Dec 25	3.500	3.521	3.495	3.504	9
02 Dec 25	3.506	3.516	3.498	3.499	354
01 Dec 25	3.495	3.527	3.494	3.506	14
28 Nov 25	3.500	3.504	3.484	3.495	0
27 Nov 25	3.477	3.499	3.477	3.499	225
26 Nov 25	3.482	3.503	3.476	3.477	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.624