AUDBRLAUD / BRL07/19/25 04:27
LAST:

 3.634		CHANGE:
 0.00		OPEN:
3.634		HIGH:
3.634		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.634		LOW:
3.634		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.6343.6343.6343.63400
07/18/253.6023.6373.6023.63400
07/17/253.6323.6323.5963.60200
07/16/253.6223.6413.6223.63500
07/15/253.6593.6713.6203.62100
07/14/253.6523.6643.6413.65800
07/13/253.6513.6523.6513.65200
07/12/253.6513.6513.6513.65100
07/11/253.6463.6723.6373.65100
07/10/253.6503.6723.6243.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29