FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

13 Mar 26 20:58

LAST: 3.717	CHANGE: 0.00	OPEN: 3.714	HIGH: 3.721	ASK: 2.067	VOLUME: 0
LAST: 3.717	CHG(%): 0.08	PREV: 3.714	LOW: 3.682	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.714	3.721	3.682	3.717	0
12 Mar 26	3.704	3.721	3.682	3.714	49
11 Mar 26	3.677	3.726	3.677	3.704	2.1K
10 Mar 26	3.682	3.724	3.672	3.677	2.3K
09 Mar 26	3.683	3.712	3.652	3.682	2.3K
06 Mar 26	3.690	3.717	3.680	3.685	0
05 Mar 26	3.703	3.707	3.670	3.690	0
04 Mar 26	3.715	3.725	3.671	3.703	1.9K
03 Mar 26	3.671	3.721	3.634	3.715	637
02 Mar 26	3.648	3.678	3.621	3.671	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.717