AUDBRLAUD / BRL06/07/25 04:29
LAST:

 3.615		CHANGE:
 0.00		OPEN:
3.615		HIGH:
3.615		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.615		LOW:
3.615		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/253.6153.6153.6153.61500
06/06/253.6363.6413.6153.61500
06/05/253.6573.6713.6353.63500
06/04/253.6463.6703.6423.65700
06/03/253.6853.6853.6433.64500
06/02/253.6853.7493.6773.68400
06/01/253.6843.6853.6843.68500
05/31/253.6833.6833.6833.68300
05/30/253.6533.6883.6373.68300
05/29/253.6533.6683.6383.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48