FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

08 Oct 26 09:43

LAST: 3.492	CHANGE: 0.00	OPEN: 3.496	HIGH: 3.498	ASK: 2.067	VOLUME: 404
LAST: 3.492	CHG(%): 0.11	PREV: 3.496	LOW: 3.489	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.496	3.498	3.489	3.492	404
07 Oct 26	3.478	3.498	3.464	3.496	1.1K
06 Oct 26	3.484	3.488	3.460	3.479	1.0K
05 Oct 26	3.632	3.636	3.453	3.485	1.0K
04 Oct 26	3.626	3.632	3.626	3.632	23
02 Oct 26	3.621	3.646	3.616	3.626	0
01 Oct 26	3.600	3.621	3.592	3.621	211
30 Sep 26	3.636	3.639	3.593	3.600	902
29 Sep 26	3.665	3.667	3.636	3.636	695
28 Sep 26	3.636	3.668	3.636	3.665	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.492