AUDJPYAUD / JPY07/19/25 04:28
LAST:

 96.84
CHANGE:
 0.00
OPEN:
96.84
HIGH:
96.84
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.84
LOW:
96.84
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2596.8496.8496.8496.8400
07/18/2596.4696.9796.4696.8400
07/17/2596.5996.7796.0096.4600
07/16/2597.0597.3296.1396.5900
07/15/2596.7897.4396.5597.0400
07/14/2596.8896.9396.4596.7200
07/13/2596.5996.9096.4896.8200
07/12/2596.9696.9696.9696.9600
07/11/2596.4697.0695.9996.9600
07/10/2595.4996.4695.4096.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.07 - 105.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29