AUDJPYAUD / JPY12/09/24 13:20
LAST:

 97.47		CHANGE:
 1.43		OPEN:
95.87		HIGH:
97.47		ASK:
92.15		VOLUME:
0
CHANGE(%):
1.48		PREV:
96.04		LOW:
95.62		BID:
92.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2495.8797.4795.6297.4700
12/08/2495.7396.0495.7396.0400
12/06/2496.8196.8196.2796.7800
12/05/2496.7496.9296.3496.8600
12/04/2497.0197.1595.9296.9700
12/03/2496.8097.1296.7797.0800
12/02/2497.6298.0296.6196.8000
12/01/2497.6997.8297.3897.4400
11/29/2497.6997.8297.4597.6700
11/28/2498.4998.5498.2198.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.82 - 108.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04