EODData

FOREX, AUDJPY: AUD / JPY

10 Sep 25 10:28
LAST:

97.37

CHANGE:
 0.40
OPEN:
97.39
HIGH:
97.39
ASK:
92.15
VOLUME:
0
CHG(%):
0.41
PREV:
96.97
LOW:
97.37
BID:
92.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2597.3997.3997.3797.370
09 Sep 2596.9796.9796.9796.970
08 Sep 2597.2497.3997.2497.350
05 Sep 2596.6596.6596.6596.650
04 Sep 2596.7496.7496.7496.740
03 Sep 2597.0097.0097.0097.000
02 Sep 2596.5096.8696.4996.780
01 Sep 2596.1796.5796.0896.430
29 Aug 2596.1796.1796.1796.170
27 Aug 2595.7295.7595.7295.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.02
MA10:96.72
MA20:96.09
MA50:96.21
MA100:95.35
MA200:94.14
STO9:97.92
STO14:98.77
RSI14:77.84
MTM14:1.99
ROC14:0.02
ATR:0.29
Week High:97.39
Week Low:96.65
Month High:97.39
Month Low:94.58
Year High:102.41
Year Low:86.07
Volatility:2.07