AUDJPYAUD / JPY06/07/25 04:30
LAST:

 94.05		CHANGE:
 0.00		OPEN:
94.05		HIGH:
94.05		ASK:
92.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
94.05		LOW:
94.05		BID:
92.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2594.0594.0594.0594.0500
06/06/2593.5394.1493.3894.0500
06/05/2592.7293.7892.7093.4600
06/04/2592.9393.6092.5792.6200
06/03/2592.5893.1492.0693.0500
06/02/2592.6992.8592.3992.5600
06/01/2592.6692.7792.5492.6700
05/31/2592.6692.6692.6692.6600
05/30/2592.6592.8792.0492.6600
05/29/2593.6993.8792.6592.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.07 - 109.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48