AUDJPYAUD / JPY07/11/2025
LAST:

 95.99		CHANGE:
 0.47		OPEN:
96.46		HIGH:
96.47		ASK:
92.15		VOLUME:
0
CHANGE(%):
0.49		PREV:
96.46		LOW:
95.99		BID:
92.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2596.4696.4795.9995.9900
07/10/2595.4996.4695.4096.4600
07/09/2595.8196.2195.5095.5000
07/08/2594.9795.9694.9795.8600
07/07/2594.6195.0594.2494.9700
07/06/2594.7494.8294.6194.6700
07/05/2594.6494.6494.6494.6400
07/04/2595.1995.1994.5794.6400
07/03/2594.4795.3794.3495.1600
07/02/2594.4294.6894.1394.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.07 - 107.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57