AEDJPYAED / JPY06/07/25 04:29
LAST:

 39.34
CHANGE:
 0.00
OPEN:
39.34
HIGH:
39.34
ASK:
27.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.34
LOW:
39.34
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2539.3439.3439.3439.3400
06/06/2538.9839.3438.9839.3400
06/05/2539.1339.1338.9238.9700
06/04/2538.9939.2738.9939.1400
06/03/2538.8938.9938.8838.9900
06/02/2539.1739.1738.8938.8900
06/01/2539.1639.1739.1639.1700
05/31/2539.1839.1839.1839.1800
05/30/2539.4539.4539.1739.1800
05/29/2539.3239.5339.3239.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.16 - 44.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48