FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

18 Nov 25 08:35

LAST: 4.622	CHANGE: 0.01	OPEN: 4.616	HIGH: 4.623	ASK: 0.000	VOLUME: 0
LAST: 4.622	CHG(%): 0.14	PREV: 4.616	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4.616	4.623	4.600	4.622	0
17 Nov 25	4.641	4.646	4.609	4.616	0
14 Nov 25	4.634	4.650	4.618	4.641	0
13 Nov 25	4.653	4.670	4.631	4.635	55.7K
12 Nov 25	4.650	4.659	4.641	4.653	44.7K
11 Nov 25	4.655	4.655	4.641	4.649	0
10 Nov 25	4.628	4.658	4.628	4.655	0
07 Nov 25	4.614	4.631	4.609	4.627	0
06 Nov 25	4.640	4.645	4.604	4.614	0
05 Nov 25	4.630	4.644	4.610	4.640	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.622