FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

27 Feb 26 21:59

LAST: 4.883	CHANGE: 0.02	OPEN: 4.863	HIGH: 4.893	ASK: 0.000	VOLUME: 0
LAST: 4.883	CHG(%): 0.40	PREV: 4.864	LOW: 4.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.863	4.893	4.859	4.883	0
26 Feb 26	4.883	4.890	4.842	4.864	37.3K
25 Feb 26	4.856	4.886	4.855	4.883	54.2K
24 Feb 26	4.861	4.875	4.836	4.856	54.4K
23 Feb 26	4.887	4.899	4.856	4.861	49.9K
20 Feb 26	4.870	4.893	4.842	4.886	0
19 Feb 26	4.853	4.884	4.851	4.870	54.3K
18 Feb 26	4.879	4.879	4.849	4.853	27.2K
17 Feb 26	4.868	4.880	4.844	4.879	0
16 Feb 26	4.881	4.891	4.867	4.868	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.883