FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

15 Jul 26 02:51

LAST: 4.732	CHANGE: 0.01	OPEN: 4.725	HIGH: 4.732	ASK: 0.000	VOLUME: 7.1K
LAST: 4.732	CHG(%): 0.16	PREV: 4.724	LOW: 4.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.725	4.732	4.724	4.732	7.1K
14 Jul 26	4.694	4.733	4.691	4.725	53.9K
13 Jul 26	4.709	4.712	4.692	4.694	16.4K
12 Jul 26	4.715	4.715	4.707	4.708	1.1K
10 Jul 26	4.718	4.725	4.707	4.716	0
09 Jul 26	4.720	4.721	4.713	4.718	14.1K
08 Jul 26	4.711	4.724	4.701	4.720	54.5K
07 Jul 26	4.726	4.726	4.710	4.714	46.6K
06 Jul 26	4.706	4.728	4.702	4.728	42.5K
05 Jul 26	4.709	4.709	4.706	4.707	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.732