AUDCNHAUD / CNH12/09/24 05:35
LAST:

 4.653		CHANGE:
 0.01		OPEN:
4.656		HIGH:
4.663		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
4.660		LOW:
4.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.6564.6634.6504.65300
12/08/244.6524.6604.6524.66000
12/06/244.6854.6854.6684.67300
12/05/244.6784.6894.6724.68500
12/04/244.7324.7364.6744.68200
12/03/244.7164.7344.7154.73200
12/02/244.7204.7394.7014.71800
12/01/244.7104.7304.7064.71800
11/29/244.7104.7204.7064.71500
11/28/244.7124.7154.7114.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04