AUDCNHAUD / CNH06/07/25 04:29
LAST:

 4.667		CHANGE:
 0.00		OPEN:
4.667		HIGH:
4.667		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.667		LOW:
4.667		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/254.6674.6674.6674.66700
06/06/254.6714.6764.6594.66700
06/05/254.6574.6854.6574.67000
06/04/254.6474.6694.6414.65600
06/03/254.6794.6794.6374.64800
06/02/254.6464.6864.6464.68200
06/01/254.6394.6464.6364.64400
05/31/254.6354.6354.6354.63500
05/30/254.6314.6464.6114.63500
05/29/254.6244.6404.6164.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48