FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

20 Mar 26 20:59

LAST: 4.851	CHANGE: 0.03	OPEN: 4.876	HIGH: 4.894	ASK: 0.000	VOLUME: 0
LAST: 4.851	CHG(%): 0.52	PREV: 4.876	LOW: 4.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.876	4.894	4.841	4.851	0
19 Mar 26	4.847	4.887	4.834	4.876	86.5K
18 Mar 26	4.891	4.899	4.843	4.847	67.2K
17 Mar 26	4.871	4.897	4.854	4.890	67.9K
16 Mar 26	4.823	4.878	4.823	4.872	47.7K
13 Mar 26	4.870	4.880	4.822	4.822	0
12 Mar 26	4.917	4.923	4.869	4.870	0
11 Mar 26	4.898	4.934	4.895	4.918	76.7K
10 Mar 26	4.874	4.918	4.861	4.898	82.8K
09 Mar 26	4.854	4.883	4.819	4.874	94.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.851