FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

03 Nov 26 15:42

LAST: 0.3901	CHANGE: 0.00	OPEN: 0.3901	HIGH: 0.3901	ASK: 0.2985	VOLUME: 4
LAST: 0.3901	CHG(%): 0.57	PREV: 0.3879	LOW: 0.3901	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3901	0.3901	0.3901	0.3901	4
02 Nov 26	0.3871	0.3879	0.3871	0.3879	5
29 Oct 26	0.3870	0.3870	0.3870	0.3870	3
28 Oct 26	0.3869	0.3869	0.3869	0.3869	0
27 Oct 26	0.3876	0.3876	0.3873	0.3873	4
26 Oct 26	0.3880	0.3880	0.3876	0.3876	4
23 Oct 26	0.3880	0.3880	0.3880	0.3880	0
22 Oct 26	0.3872	0.3881	0.3872	0.3881	11
21 Oct 26	0.3872	0.3872	0.3872	0.3872	4
20 Oct 26	0.3903	0.3903	0.3890	0.3890	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3901