FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

21 Apr 26 01:00

LAST: 0.3799	CHANGE: 0.00	OPEN: 0.3799	HIGH: 0.3799	ASK: 0.2985	VOLUME: 1
LAST: 0.3799	CHG(%): 0.00	PREV: 0.3799	LOW: 0.3799	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.3799	0.3799	0.3799	0.3799	1
20 Apr 26	0.3786	0.3799	0.3786	0.3799	4
17 Apr 26	0.3796	0.3796	0.3785	0.3785	0
16 Apr 26	0.3795	0.3796	0.3795	0.3796	2
15 Apr 26	0.3818	0.3818	0.3804	0.3804	0
14 Apr 26	0.3817	0.3818	0.3817	0.3818	2
13 Apr 26	0.3848	0.3856	0.3848	0.3856	2
10 Apr 26	0.3847	0.3847	0.3847	0.3847	0
09 Apr 26	0.3865	0.3865	0.3865	0.3865	0
08 Apr 26	0.3862	0.3862	0.3862	0.3862	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3799