FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

20 Mar 26 15:54

LAST: 0.3869	CHANGE: 0.00	OPEN: 0.3863	HIGH: 0.3869	ASK: 0.2985	VOLUME: 2
LAST: 0.3869	CHG(%): 0.10	PREV: 0.3865	LOW: 0.3862	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3863	0.3869	0.3862	0.3869	0
19 Mar 26	0.3865	0.3865	0.3865	0.3865	5
18 Mar 26	0.3832	0.3852	0.3832	0.3852	5
17 Mar 26	0.3832	0.3832	0.3832	0.3832	3
16 Mar 26	0.3888	0.3888	0.3854	0.3854	2
13 Mar 26	0.3888	0.3888	0.3888	0.3888	0
12 Mar 26	0.3798	0.3818	0.3798	0.3818	1
11 Mar 26	0.3809	0.3809	0.3796	0.3797	7
10 Mar 26	0.3868	0.3868	0.3809	0.3809	5
09 Mar 26	0.3882	0.3882	0.3869	0.3869	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3869