FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

13 Nov 26 17:47

LAST: 0.4017	CHANGE: 0.00	OPEN: 0.4017	HIGH: 0.4017	ASK: 0.2985	VOLUME: 4
LAST: 0.4017	CHG(%): 0.37	PREV: 0.4002	LOW: 0.4017	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4017	0.4017	0.4017	0.4017	4
12 Nov 26	0.4003	0.4003	0.4002	0.4002	5
11 Nov 26	0.3975	0.3975	0.3975	0.3975	1
10 Nov 26	0.3939	0.3968	0.3938	0.3968	4
09 Nov 26	0.3966	0.3966	0.3939	0.3939	4
06 Nov 26	0.3921	0.3967	0.3921	0.3967	0
05 Nov 26	0.3881	0.3920	0.3881	0.3920	6
04 Nov 26	0.3881	0.3881	0.3881	0.3881	4
03 Nov 26	0.3901	0.3901	0.3901	0.3901	4
02 Nov 26	0.3871	0.3879	0.3871	0.3879	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4017