AEDAUDAED / AUD11/21/24 04:38
LAST:

 0.4188		CHANGE:
 0.00		OPEN:
0.4188		HIGH:
0.4188		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4188		LOW:
0.4188		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.42290.42340.42290.423400
12/05/240.42420.42420.42290.422900
12/04/240.42190.42420.42190.424200
12/03/240.42090.42090.41990.419900
12/02/240.41750.42110.41750.420900
12/01/240.41890.41890.41750.417500
11/29/240.41890.41890.41810.418700
11/28/240.41890.41890.41890.418900
11/27/240.42020.42020.41940.419500
11/26/240.42020.42020.42020.420200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04