FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

29 Oct 26 15:44

LAST: 0.3870	CHANGE: 0.00	OPEN: 0.3870	HIGH: 0.3870	ASK: 0.2985	VOLUME: 3
LAST: 0.3870	CHG(%): 0.03	PREV: 0.3869	LOW: 0.3870	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3870	0.3870	0.3870	0.3870	3
28 Oct 26	0.3869	0.3869	0.3869	0.3869	0
27 Oct 26	0.3876	0.3876	0.3873	0.3873	4
26 Oct 26	0.3880	0.3880	0.3876	0.3876	4
23 Oct 26	0.3880	0.3880	0.3880	0.3880	0
22 Oct 26	0.3872	0.3881	0.3872	0.3881	11
21 Oct 26	0.3872	0.3872	0.3872	0.3872	4
20 Oct 26	0.3903	0.3903	0.3890	0.3890	4
19 Oct 26	0.3935	0.3935	0.3903	0.3903	4
16 Oct 26	0.3938	0.3938	0.3938	0.3938	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3870