AEDAUDAED / AUD06/07/25 04:29
LAST:

 0.4196		CHANGE:
 0.00		OPEN:
0.4196		HIGH:
0.4196		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4196		LOW:
0.4196		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.41960.41960.41960.419600
06/06/250.41780.41960.41780.419600
06/05/250.41970.41970.41770.417800
06/04/250.42180.42180.41970.419700
06/03/250.41990.42180.41990.421800
06/02/250.42270.42270.41990.419900
06/01/250.42270.42270.42270.422700
05/31/250.42400.42400.42400.424000
05/30/250.42300.42400.42300.424000
05/29/250.42290.42300.42250.422900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48