FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

04 Sep 26 17:58

LAST: 0.3780	CHANGE: 0.00	OPEN: 0.3778	HIGH: 0.3780	ASK: 0.2985	VOLUME: 5
LAST: 0.3780	CHG(%): 0.05	PREV: 0.3778	LOW: 0.3778	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.3778	0.3780	0.3778	0.3780	0
03 Sep 26	0.3799	0.3799	0.3778	0.3778	8
02 Sep 26	0.3799	0.3799	0.3798	0.3798	5
01 Sep 26	0.3800	0.3805	0.3800	0.3805	5
31 Aug 26	0.3803	0.3803	0.3800	0.3800	1
28 Aug 26	0.3787	0.3803	0.3787	0.3803	0
27 Aug 26	0.3787	0.3787	0.3787	0.3787	4
26 Aug 26	0.3805	0.3805	0.3798	0.3798	5
25 Aug 26	0.3806	0.3806	0.3805	0.3805	5
24 Aug 26	0.3798	0.3806	0.3798	0.3806	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3780