FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

02 Jan 26 16:59

LAST: 0.4074	CHANGE: 0.00	OPEN: 0.4078	HIGH: 0.4078	ASK: 0.2985	VOLUME: 6
LAST: 0.4074	CHG(%): 0.12	PREV: 0.4079	LOW: 0.4074	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.4078	0.4078	0.4074	0.4074	0
31 Dec 25	0.4063	0.4079	0.4063	0.4079	4
30 Dec 25	0.4063	0.4063	0.4063	0.4063	6
29 Dec 25	0.4066	0.4066	0.4066	0.4066	6
26 Dec 25	0.4067	0.4067	0.4067	0.4067	0
23 Dec 25	0.4089	0.4089	0.4068	0.4068	5
22 Dec 25	0.4114	0.4114	0.4089	0.4090	9
19 Dec 25	0.4115	0.4116	0.4115	0.4115	0
18 Dec 25	0.4114	0.4115	0.4114	0.4115	5
17 Dec 25	0.4102	0.4109	0.4102	0.4109	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4074