FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

25 Feb 26 14:30

LAST: 0.3837	CHANGE: 0.00	OPEN: 0.3837	HIGH: 0.3837	ASK: 0.2985	VOLUME: 2
LAST: 0.3837	CHG(%): 0.72	PREV: 0.3865	LOW: 0.3837	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.3837	0.3837	0.3837	0.3837	2
24 Feb 26	0.3856	0.3867	0.3856	0.3865	8
23 Feb 26	0.3848	0.3856	0.3848	0.3856	4
20 Feb 26	0.3862	0.3862	0.3848	0.3848	0
19 Feb 26	0.3862	0.3862	0.3862	0.3862	4
18 Feb 26	0.3849	0.3849	0.3849	0.3849	2
17 Feb 26	0.3870	0.3870	0.3867	0.3867	0
16 Feb 26	0.3849	0.3849	0.3849	0.3849	1
13 Feb 26	0.3837	0.3850	0.3837	0.3850	0
12 Feb 26	0.3836	0.3836	0.3836	0.3836	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3837