FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

17 Jul 26 01:00

LAST: 0.3894	CHANGE: 0.00	OPEN: 0.3894	HIGH: 0.3894	ASK: 0.2985	VOLUME: 2
LAST: 0.3894	CHG(%): 0.00	PREV: 0.3894	LOW: 0.3894	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.3894	0.3894	0.3894	0.3894	2
16 Jul 26	0.3893	0.3894	0.3893	0.3894	3
15 Jul 26	0.3894	0.3894	0.3893	0.3893	4
14 Jul 26	0.3933	0.3933	0.3903	0.3903	6
13 Jul 26	0.3933	0.3933	0.3933	0.3933	4
10 Jul 26	0.3921	0.3921	0.3910	0.3910	0
09 Jul 26	0.3921	0.3921	0.3921	0.3921	1
08 Jul 26	0.3926	0.3940	0.3926	0.3940	4
07 Jul 26	0.3919	0.3926	0.3919	0.3926	5
06 Jul 26	0.3926	0.3927	0.3920	0.3920	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3894