FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

14 May 26 22:00

LAST: 0.3769	CHANGE: 0.00	OPEN: 0.3768	HIGH: 0.3769	ASK: 0.2985	VOLUME: 9
LAST: 0.3769	CHG(%): 0.43	PREV: 0.3753	LOW: 0.3768	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.3768	0.3769	0.3768	0.3769	9
13 May 26	0.3766	0.3766	0.3753	0.3753	3
12 May 26	0.3768	0.3768	0.3767	0.3767	4
07 May 26	0.3761	0.3761	0.3752	0.3752	1
06 May 26	0.3785	0.3785	0.3762	0.3762	2
05 May 26	0.3799	0.3799	0.3785	0.3785	3
04 May 26	0.3772	0.3799	0.3772	0.3799	4
01 May 26	0.3771	0.3771	0.3771	0.3771	0
30 Apr 26	0.3788	0.3788	0.3788	0.3788	1
29 Apr 26	0.3820	0.3820	0.3820	0.3820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3769