FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

04 Dec 25 17:06

LAST: 0.5552	CHANGE: 0.00	OPEN: 0.5552	HIGH: 0.5552	ASK: 0.0000	VOLUME: 2
LAST: 0.5552	CHG(%): 0.07	PREV: 0.5548	LOW: 0.5552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.5552	0.5552	0.5552	0.5552	2
03 Dec 25	0.5548	0.5548	0.5548	0.5548	0
02 Dec 25	0.5552	0.5552	0.5552	0.5552	1
01 Dec 25	0.5556	0.5556	0.5556	0.5556	0
28 Nov 25	0.5548	0.5548	0.5548	0.5548	0
26 Nov 25	0.5556	0.5556	0.5555	0.5555	1
25 Nov 25	0.5548	0.5548	0.5548	0.5548	1
24 Nov 25	0.5552	0.5552	0.5552	0.5552	1
21 Nov 25	0.5564	0.5564	0.5563	0.5563	0
18 Nov 25	0.5556	0.5556	0.5556	0.5556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5552