FOREX, AUDUSD.B End of Day and Historical Quotes []

07 Aug 26 20:31

LAST: -0.8600	CHANGE: 0.00	OPEN: -0.8600	HIGH: -0.8600	ASK: 0.0000	VOLUME: 0
LAST: -0.8600	CHG(%): 0.00	PREV: -0.8600	LOW: -0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Aug 26	-0.8600	-0.8600	-0.8800	-0.8600
06 Aug 26	-0.8300	-0.8300	-0.8600	-0.8600
05 Aug 26	-0.8400	-0.8100	-0.8400	-0.8300
04 Aug 26	-0.9300	-0.8700	-1.0600	-0.8800
03 Aug 26	-0.9600	-0.9100	-0.9600	-0.9300
02 Aug 26	-0.9600	-0.9600	-0.9600	-0.9600
31 Jul 26	-0.9100	-0.9100	-0.9900	-0.9500
30 Jul 26	-0.9500	-0.9100	-0.9500	-0.9100
29 Jul 26	-0.7500	-0.7500	-1.0500	-0.9500
28 Jul 26	-0.7200	-0.5800	-0.7700	-0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8600