FOREX, AUDUSD.B End of Day and Historical Quotes []

23 Apr 26 11:51

LAST: -0.5990	CHANGE: 0.04	OPEN: -0.6400	HIGH: -0.5830	ASK: 0.0000	VOLUME: 0
LAST: -0.5990	CHG(%): 6.41	PREV: -0.6400	LOW: -0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	-0.6400	-0.5830	-0.6400	-0.5990
22 Apr 26	-0.6200	-0.5805	-0.6400	-0.6400
21 Apr 26	-0.6800	-0.6000	-0.6800	-0.6200
20 Apr 26	-0.7000	-0.6800	-0.7100	-0.6800
19 Apr 26	-0.7000	-0.7000	-0.7300	-0.7000
17 Apr 26	-0.7000	-0.6400	-0.7600	-0.7075
16 Apr 26	-0.7000	-0.6600	-0.7800	-0.7000
15 Apr 26	-0.6300	-0.6150	-0.7000	-0.7000
14 Apr 26	-0.6900	-0.6130	-0.7000	-0.6300
13 Apr 26	-0.6800	-0.6500	-0.7100	-0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5990