FOREX, AUDUSD.B End of Day and Historical Quotes []

09 Mar 26 08:29

LAST: -0.2055	CHANGE: 0.01	OPEN: -0.2200	HIGH: -0.2010	ASK: 0.0000	VOLUME: 0
LAST: -0.2055	CHG(%): 4.42	PREV: -0.2150	LOW: -0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	-0.2200	-0.2010	-0.2200	-0.2055
08 Mar 26	-0.2150	-0.2150	-0.2150	-0.2150
06 Mar 26	-0.2200	-0.2025	-0.2450	-0.2150
05 Mar 26	-0.2300	-0.2125	-0.2350	-0.2250
04 Mar 26	-0.2000	-0.2000	-0.2750	-0.2300
03 Mar 26	-0.1400	-0.1400	-0.2070	-0.2050
02 Mar 26	-0.1200	-0.1200	-0.1690	-0.1480
01 Mar 26	-0.1170	-0.1170	-0.1170	-0.1170
27 Feb 26	-0.1500	-0.1100	-0.1500	-0.1170
26 Feb 26	-0.1600	-0.1350	-0.1635	-0.1585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2055