FOREX, AUDUSD.B End of Day and Historical Quotes []

25 Sep 26 18:58

LAST: -0.6500	CHANGE: 0.02	OPEN: -0.6265	HIGH: 0.2865	ASK: 0.0000	VOLUME: 0
LAST: -0.6500	CHG(%): 3.75	PREV: -0.6265	LOW: -0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	-0.6265	0.2865	-0.6600	-0.6500
24 Sep 26	-0.6710	-0.5800	-0.7030	-0.6265
23 Sep 26	-0.3970	-0.3960	-0.6710	-0.6710
22 Sep 26	-0.4605	-0.3400	-0.4620	-0.3970
21 Sep 26	-0.5200	-0.4200	-0.5375	-0.4605
20 Sep 26	-0.5125	-0.5125	-0.5200	-0.5200
18 Sep 26	-0.5500	-0.5070	-0.5535	-0.5125
17 Sep 26	-0.5500	-0.5465	-0.5740	-0.5515
16 Sep 26	-0.5500	-0.5415	-0.6100	-0.5500
15 Sep 26	-0.5500	-0.5445	-0.6045	-0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6500