FOREX, AUDUSD.B End of Day and Historical Quotes []

25 Jun 2026

LAST: -0.8975	CHANGE: 0.00	OPEN: -0.8980	HIGH: -0.8975	ASK: 0.0000	VOLUME: 0
LAST: -0.8975	CHG(%): 0.06	PREV: -0.8980	LOW: -0.8980	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	-0.8980	-0.8975	-0.8980	-0.8975
24 Jun 26	-0.8700	-0.8400	-1.2725	-0.8980
23 Jun 26	-0.8955	-0.8300	-1.0090	-0.8700
22 Jun 26	-0.9500	-0.8855	-1.0220	-0.8950
21 Jun 26	-0.9590	-0.9590	-0.9600	-0.9600
19 Jun 26	-0.9540	-0.9465	-0.9635	-0.9590
18 Jun 26	-0.9810	-0.4700	-1.1010	-0.9540
17 Jun 26	-0.9480	-0.8900	-0.9960	-0.9800
16 Jun 26	-0.9400	-0.9000	-1.4695	-0.9485
15 Jun 26	-0.9700	-0.9075	-1.0700	-0.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8975