FOREX, AUDUSD.B End of Day and Historical Quotes []

09 Jun 26 04:46

LAST: -1.020	CHANGE: 0.00	OPEN: -1.019	HIGH: -1.000	ASK: 0.000	VOLUME: 0
LAST: -1.020	CHG(%): 0.10	PREV: -1.019	LOW: -1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	-1.019	-1.000	-1.040	-1.020
08 Jun 26	-0.987	-0.985	-1.165	-1.019
07 Jun 26	-0.990	-0.990	-0.990	-0.990
05 Jun 26	-0.983	-0.980	-1.017	-0.984
04 Jun 26	-0.996	-0.957	-1.122	-0.983
03 Jun 26	-0.988	-0.870	-1.541	-0.996
02 Jun 26	-0.980	-0.969	-1.127	-0.988
01 Jun 26	-0.980	-0.960	-1.111	-0.981
31 May 26	-0.984	-0.984	-0.990	-0.990
29 May 26	-0.979	-0.920	-1.080	-0.984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.020