FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

24 Apr 26 20:59

LAST: 0.9774	CHANGE: 0.00	OPEN: 0.9766	HIGH: 0.9788	ASK: 0.9648	VOLUME: 0
LAST: 0.9774	CHG(%): 0.05	PREV: 0.9769	LOW: 0.9756	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.9766	0.9788	0.9756	0.9774	0
23 Apr 26	0.9784	0.9798	0.9752	0.9769	329.2K
22 Apr 26	0.9774	0.9794	0.9768	0.9785	269.7K
21 Apr 26	0.9788	0.9798	0.9748	0.9773	304.9K
20 Apr 26	0.9779	0.9812	0.9776	0.9789	288.1K
19 Apr 26	0.9757	0.9791	0.9744	0.9779	23.1K
17 Apr 26	0.9808	0.9865	0.9801	0.9817	0
16 Apr 26	0.9853	0.9869	0.9803	0.9808	268.3K
15 Apr 26	0.9814	0.9856	0.9807	0.9852	10.2K
14 Apr 26	0.9787	0.9823	0.9757	0.9813	270.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9774