FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

06 Aug 26 13:33

LAST: 0.9862	CHANGE: 0.00	OPEN: 0.9887	HIGH: 0.9889	ASK: 0.9648	VOLUME: 55.7K
LAST: 0.9862	CHG(%): 0.24	PREV: 0.9886	LOW: 0.9850	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.9887	0.9889	0.9850	0.9862	55.7K
05 Aug 26	0.9911	0.9926	0.9882	0.9886	274.9K
04 Aug 26	0.9829	0.9915	0.9828	0.9912	272.3K
03 Aug 26	0.9873	0.9876	0.9811	0.9830	62.1K
02 Aug 26	0.9843	0.9881	0.9828	0.9871	13.9K
31 Jul 26	0.9846	0.9846	0.9846	0.9846	0
30 Jul 26	0.9766	0.9849	0.9761	0.9841	179.3K
29 Jul 26	0.9838	0.9840	0.9755	0.9768	152.0K
28 Jul 26	0.9869	0.9878	0.9823	0.9841	260.2K
27 Jul 26	0.9853	0.9881	0.9847	0.9869	54.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9862