FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

03 Feb 26 07:48

LAST: 0.9623	CHANGE: 0.01	OPEN: 0.9513	HIGH: 0.9623	ASK: 0.9648	VOLUME: 0
LAST: 0.9623	CHG(%): 1.19	PREV: 0.9510	LOW: 0.9511	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.9513	0.9623	0.9511	0.9623	0
02 Feb 26	0.9470	0.9525	0.9446	0.9510	435.4K
01 Feb 26	0.9462	0.9481	0.9445	0.9469	23.5K
30 Jan 26	0.9508	0.9511	0.9444	0.9482	0
29 Jan 26	0.9530	0.9591	0.9454	0.9508	124.0K
28 Jan 26	0.9511	0.9554	0.9466	0.9537	221.7K
27 Jan 26	0.9482	0.9528	0.9474	0.9508	325.7K
26 Jan 26	0.9473	0.9510	0.9455	0.9482	172.3K
25 Jan 26	0.9487	0.9499	0.9467	0.9473	17.2K
23 Jan 26	0.9428	0.9454	0.9427	0.9448	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9623