FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

02 Jun 26 22:25

LAST: 0.9937	CHANGE: 0.00	OPEN: 0.9916	HIGH: 0.9952	ASK: 0.9648	VOLUME: 231.4K
LAST: 0.9937	CHG(%): 0.20	PREV: 0.9916	LOW: 0.9905	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.9916	0.9952	0.9905	0.9937	231.4K
01 Jun 26	0.9907	0.9927	0.9878	0.9915	171.7K
31 May 26	0.9893	0.9910	0.9892	0.9908	11.9K
29 May 26	0.9873	0.9932	0.9864	0.9912	0
28 May 26	0.9875	0.9893	0.9842	0.9873	163.5K
27 May 26	0.9901	0.9913	0.9856	0.9878	10.4K
26 May 26	0.9896	0.9912	0.9882	0.9902	10.3K
25 May 26	0.9878	0.9908	0.9876	0.9898	93.9K
24 May 26	0.9891	0.9894	0.9875	0.9880	12.9K
22 May 26	0.9847	0.9863	0.9825	0.9850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9937