AUDCADAUD / CAD11/21/24 04:39
LAST:

 0.9104		CHANGE:
 0.00		OPEN:
0.9097		HIGH:
0.9112		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.9098		LOW:
0.9092		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.90910.90920.90790.908300
12/02/240.91160.91280.90780.909400
12/01/240.91130.91310.91070.911100
11/29/240.91130.91310.91070.911100
11/28/240.91080.91160.91020.911600
11/27/240.91000.91320.90870.911700
11/26/240.90880.91070.90880.910200
11/25/240.90990.91190.90810.910700
11/24/240.91230.91250.91070.911400
11/23/240.90810.90810.90810.908100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04