FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

21 Jul 26 02:14

LAST: 0.9865	CHANGE: 0.00	OPEN: 0.9851	HIGH: 0.9865	ASK: 0.9648	VOLUME: 28.0K
LAST: 0.9865	CHG(%): 0.15	PREV: 0.9850	LOW: 0.9845	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9851	0.9865	0.9845	0.9865	28.0K
20 Jul 26	0.9784	0.9862	0.9779	0.9850	99.1K
19 Jul 26	0.9766	0.9783	0.9760	0.9780	13.0K
17 Jul 26	0.9827	0.9829	0.9769	0.9790	0
16 Jul 26	0.9837	0.9841	0.9814	0.9826	153.2K
15 Jul 26	0.9803	0.9847	0.9803	0.9837	275.3K
14 Jul 26	0.9791	0.9828	0.9783	0.9802	321.8K
13 Jul 26	0.9832	0.9837	0.9786	0.9790	100.5K
12 Jul 26	0.9843	0.9846	0.9823	0.9830	11.6K
10 Jul 26	0.9837	0.9853	0.9825	0.9843	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9865