FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

12 Aug 26 04:37

LAST: 0.9830	CHANGE: 0.00	OPEN: 0.9833	HIGH: 0.9839	ASK: 0.9648	VOLUME: 39.2K
LAST: 0.9830	CHG(%): 0.04	PREV: 0.9834	LOW: 0.9827	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.9833	0.9839	0.9827	0.9830	39.2K
11 Aug 26	0.9830	0.9852	0.9809	0.9834	238.6K
10 Aug 26	0.9853	0.9867	0.9830	0.9830	142.2K
09 Aug 26	0.9862	0.9862	0.9852	0.9855	9.0K
07 Aug 26	0.9856	0.9877	0.9835	0.9853	0
06 Aug 26	0.9887	0.9889	0.9848	0.9855	163.0K
05 Aug 26	0.9911	0.9926	0.9882	0.9886	274.9K
04 Aug 26	0.9829	0.9915	0.9828	0.9912	272.3K
03 Aug 26	0.9873	0.9876	0.9811	0.9830	62.1K
02 Aug 26	0.9843	0.9881	0.9828	0.9871	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9830