FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

23 Dec 25 05:27

LAST: 0.9156	CHANGE: 0.00	OPEN: 0.9154	HIGH: 0.9161	ASK: 0.9648	VOLUME: 44.9K
LAST: 0.9156	CHG(%): 0.00	PREV: 0.9156	LOW: 0.9148	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9154	0.9161	0.9148	0.9156	44.9K
22 Dec 25	0.9119	0.9158	0.9118	0.9156	121.6K
21 Dec 25	0.9119	0.9133	0.9115	0.9118	9.8K
19 Dec 25	0.9112	0.9128	0.9104	0.9124	0
18 Dec 25	0.9098	0.9130	0.9089	0.9111	131.3K
17 Dec 25	0.9124	0.9132	0.9100	0.9100	119.0K
16 Dec 25	0.9145	0.9152	0.9111	0.9123	10.6K
15 Dec 25	0.9152	0.9162	0.9139	0.9147	260.9K
14 Dec 25	0.9155	0.9161	0.9141	0.9152	10.1K
12 Dec 25	0.9178	0.9190	0.9149	0.9163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9156