FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

11 Sep 26 01:17

LAST: 0.9913	CHANGE: 0.00	OPEN: 0.9901	HIGH: 0.9914	ASK: 0.9648	VOLUME: 18.0K
LAST: 0.9913	CHG(%): 0.11	PREV: 0.9901	LOW: 0.9901	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9901	0.9914	0.9901	0.9913	18.0K
10 Sep 26	0.9968	0.9971	0.9893	0.9902	172.5K
09 Sep 26	0.9948	0.9976	0.9941	0.9968	157.4K
08 Sep 26	0.9969	0.9970	0.9942	0.9947	160.6K
07 Sep 26	0.9970	0.9991	0.9962	0.9970	62.3K
06 Sep 26	0.9956	0.9971	0.9954	0.9970	6.9K
04 Sep 26	0.9929	0.9983	0.9916	0.9966	0
03 Sep 26	0.9918	0.9940	0.9902	0.9930	86.2K
02 Sep 26	0.9929	0.9963	0.9915	0.9920	303.2K
01 Sep 26	0.9933	0.9954	0.9903	0.9929	275.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9913