FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

13 May 26 21:27

LAST: 0.9951	CHANGE: 0.00	OPEN: 0.9913	HIGH: 0.9958	ASK: 0.9648	VOLUME: 153.5K
LAST: 0.9951	CHG(%): 0.37	PREV: 0.9913	LOW: 0.9902	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.9913	0.9958	0.9902	0.9951	153.5K
12 May 26	0.9912	0.9921	0.9875	0.9916	288.5K
11 May 26	0.9912	0.9920	0.9907	0.9912	25.5K
07 May 26	0.9866	0.9898	0.9842	0.9862	13.7K
06 May 26	0.9800	0.9887	0.9799	0.9866	21.5K
05 May 26	0.9762	0.9801	0.9723	0.9799	267.9K
04 May 26	0.9797	0.9804	0.9740	0.9765	312.0K
03 May 26	0.9781	0.9817	0.9779	0.9798	10.5K
01 May 26	0.9778	0.9806	0.9755	0.9787	0
30 Apr 26	0.9745	0.9800	0.9730	0.9782	362.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9951