FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

03 Oct 25 03:46

LAST: 0.9213	CHANGE: 0.00	OPEN: 0.9213	HIGH: 0.9221	ASK: 0.9648	VOLUME: 20.2K
LAST: 0.9213	CHG(%): 0.00	PREV: 0.9213	LOW: 0.9209	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.9213	0.9221	0.9209	0.9213	20.2K
02 Oct 25	0.9223	0.9232	0.9197	0.9211	68.7K
01 Oct 25	0.9205	0.9227	0.9179	0.9218	137.4K
30 Sep 25	0.9155	0.9223	0.9149	0.9206	159.6K
29 Sep 25	0.9132	0.9159	0.9123	0.9157	104.8K
28 Sep 25	0.9123	0.9134	0.9123	0.9131	4.5K
26 Sep 25	0.9129	0.9129	0.9129	0.9129	0
25 Sep 25	0.9152	0.9175	0.9099	0.9114	161.3K
24 Sep 25	0.9124	0.9177	0.9114	0.9144	88K
23 Sep 25	0.9108	0.9140	0.9092	0.9124	90.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9213