FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

22 Oct 26 03:56

LAST: 0.9837	CHANGE: 0.00	OPEN: 0.9869	HIGH: 0.9881	ASK: 0.9648	VOLUME: 44.8K
LAST: 0.9837	CHG(%): 0.32	PREV: 0.9869	LOW: 0.9834	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.9869	0.9881	0.9834	0.9837	44.8K
21 Oct 26	0.9855	0.9888	0.9855	0.9869	149.0K
20 Oct 26	0.9849	0.9863	0.9812	0.9855	79.7K
19 Oct 26	0.9843	0.9859	0.9826	0.9849	142.7K
18 Oct 26	0.9851	0.9852	0.9816	0.9842	16.3K
16 Oct 26	0.9819	0.9861	0.9816	0.9822	0
15 Oct 26	0.9916	0.9919	0.9792	0.9819	643
14 Oct 26	0.9929	0.9967	0.9916	0.9917	248.6K
13 Oct 26	0.9933	0.9946	0.9919	0.9929	81.6K
12 Oct 26	0.9958	0.9969	0.9932	0.9934	185.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9837