AUDCADAUD / CAD06/07/25 04:29
LAST:

 0.8892		CHANGE:
 0.00		OPEN:
0.8892		HIGH:
0.8892		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8892		LOW:
0.8892		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.88920.88920.88920.889200
06/06/250.88980.89030.88740.889200
06/05/250.88820.89200.88760.889800
06/04/250.88610.88980.88530.888100
06/03/250.89050.89080.88540.886700
06/02/250.88510.89120.88500.891200
06/01/250.88470.88510.88360.884700
05/31/250.88380.88380.88380.883800
05/30/250.89000.89070.88350.883800
05/29/250.88980.89130.88790.890100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48