FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

19 Apr 26 23:59

LAST: 0.9779	CHANGE: 0.00	OPEN: 0.9757	HIGH: 0.9791	ASK: 0.9648	VOLUME: 23.1K
LAST: 0.9779	CHG(%): 0.39	PREV: 0.9817	LOW: 0.9744	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	0.9757	0.9791	0.9744	0.9779	23.1K
17 Apr 26	0.9808	0.9865	0.9801	0.9817	0
16 Apr 26	0.9853	0.9869	0.9803	0.9808	268.3K
15 Apr 26	0.9814	0.9856	0.9807	0.9852	10.2K
14 Apr 26	0.9787	0.9823	0.9757	0.9813	270.0K
13 Apr 26	0.9738	0.9792	0.9735	0.9786	222.0K
12 Apr 26	0.9707	0.9742	0.9687	0.9738	20.7K
10 Apr 26	0.9780	0.9800	0.9764	0.9778	0
09 Apr 26	0.9749	0.9801	0.9729	0.9780	138.6K
08 Apr 26	0.9795	0.9802	0.9742	0.9751	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9779