FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

08 Jun 26 12:36

LAST: 0.9852	CHANGE: 0.00	OPEN: 0.9821	HIGH: 0.9861	ASK: 0.9648	VOLUME: 203.8K
LAST: 0.9852	CHG(%): 0.32	PREV: 0.9821	LOW: 0.9812	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.9821	0.9861	0.9812	0.9852	203.8K
07 Jun 26	0.9787	0.9821	0.9785	0.9821	19.5K
05 Jun 26	0.9917	0.9917	0.9814	0.9821	0
04 Jun 26	0.9911	0.9931	0.9899	0.9919	118.1K
03 Jun 26	0.9932	0.9940	0.9902	0.9911	267.8K
02 Jun 26	0.9916	0.9952	0.9905	0.9931	241.0K
01 Jun 26	0.9907	0.9927	0.9878	0.9915	171.7K
31 May 26	0.9893	0.9910	0.9892	0.9908	11.9K
29 May 26	0.9873	0.9932	0.9864	0.9912	0
28 May 26	0.9875	0.9893	0.9842	0.9873	163.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9852