FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

01 Oct 26 16:30

LAST: 0.9858	CHANGE: 0.00	OPEN: 0.9886	HIGH: 0.9907	ASK: 0.9648	VOLUME: 215.8K
LAST: 0.9858	CHG(%): 0.28	PREV: 0.9887	LOW: 0.9843	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.9886	0.9907	0.9843	0.9858	215.8K
30 Sep 26	0.9918	0.9926	0.9863	0.9887	282.4K
29 Sep 26	0.9946	0.9969	0.9892	0.9916	175.1K
28 Sep 26	0.9920	0.9966	0.9920	0.9944	295.1K
27 Sep 26	0.9931	0.9939	0.9913	0.9920	11.3K
25 Sep 26	0.9909	0.9958	0.9908	0.9933	0
24 Sep 26	0.9919	0.9937	0.9903	0.9911	45.6K
23 Sep 26	1.0004	1.0012	0.9909	0.9920	178.9K
22 Sep 26	0.9989	1.0013	0.9964	1.0003	293.7K
21 Sep 26	0.9966	0.9998	0.9966	0.9989	139.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9858