FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

15 Sep 26 21:41

LAST: 0.9922	CHANGE: 0.00	OPEN: 0.9921	HIGH: 0.9932	ASK: 0.9648	VOLUME: 152.5K
LAST: 0.9922	CHG(%): 0.00	PREV: 0.9921	LOW: 0.9894	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.9921	0.9932	0.9894	0.9922	152.5K
14 Sep 26	0.9918	0.9938	0.9894	0.9920	303.9K
13 Sep 26	0.9936	0.9940	0.9917	0.9918	15.1K
11 Sep 26	0.9901	0.9963	0.9900	0.9948	0
10 Sep 26	0.9968	0.9971	0.9893	0.9902	172.5K
09 Sep 26	0.9948	0.9976	0.9941	0.9968	157.4K
08 Sep 26	0.9969	0.9970	0.9942	0.9947	160.6K
07 Sep 26	0.9970	0.9991	0.9962	0.9970	62.3K
06 Sep 26	0.9956	0.9971	0.9954	0.9970	6.9K
04 Sep 26	0.9929	0.9983	0.9916	0.9966	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9922