EODData

FOREX, A6Y0:

08 Jun 26 22:01
LAST:

0.7045

CHANGE:
 0.00
OPEN:
0.7043
HIGH:
0.7078
ASK:
0.0000
VOLUME:
384.1K
CHG(%):
0.03
PREV:
0.7043
LOW:
0.7035
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.70430.70780.70350.7045384.1K
07 Jun 260.70220.70430.70210.704312.2K
05 Jun 260.71490.71680.70460.70460
21 May 260.71490.71680.71000.71540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.710.6%
MA10:0.711.1%
MA20:0.721.5%
MA50:0.710.5%
MA100:0.692.2%
STO9:1.14 
STO14:0.87 
RSI14:41.73
WPR14:-99.05 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.721.7%
Week Low:0.700.3%
Month High:0.733.2%
Month Low:0.70