FOREX, A6Y0 End of Day and Historical Quotes []

16 Jan 2026

LAST: 0.6701	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6701	ASK: 0.0000	VOLUME: 947
LAST: 0.6701	CHG(%): 0.03	PREV: 0.6703	LOW: 0.6699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6700	0.6701	0.6699	0.6701	947
15 Jan 26	0.6682	0.6710	0.6667	0.6703	163.9K
14 Jan 26	0.6683	0.6702	0.6673	0.6683	134.0K
13 Jan 26	0.6708	0.6727	0.6673	0.6683	175.5K
12 Jan 26	0.6686	0.6722	0.6684	0.6707	146.4K
11 Jan 26	0.6682	0.6688	0.6679	0.6686	3.9K
09 Jan 26	0.6689	0.6695	0.6664	0.6687	0
02 Jan 26	0.6678	0.6707	0.6677	0.6695	252.1K
01 Jan 26	0.6670	0.6680	0.6670	0.6678	2.9K
31 Dec 25	0.6696	0.6701	0.6660	0.6670	189.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6701