FOREX, A6Y0 End of Day and Historical Quotes []

03 Nov 25 10:18

LAST: 0.6545	CHANGE: 0.00	OPEN: 0.6545	HIGH: 0.6562	ASK: 0.0000	VOLUME: 88.0K
LAST: 0.6545	CHG(%): 0.00	PREV: 0.6545	LOW: 0.6541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.6545	0.6562	0.6541	0.6545	88.0K
02 Nov 25	0.6546	0.6548	0.6539	0.6545	3.4K
31 Oct 25	0.6559	0.6560	0.6533	0.6545	0
30 Oct 25	0.6577	0.6597	0.6533	0.6559	4.8K
29 Oct 25	0.6585	0.6617	0.6557	0.6576	2.3K
28 Oct 25	0.6558	0.6591	0.6545	0.6583	3.1K
27 Oct 25	0.6534	0.6560	0.6529	0.6559	150.2K
26 Oct 25	0.6545	0.6545	0.6531	0.6534	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6545