FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

24 Apr 26 20:59

LAST: 0.5283	CHANGE: 0.00	OPEN: 0.5294	HIGH: 0.5297	ASK: 0.6106	VOLUME: 0
LAST: 0.5283	CHG(%): 0.25	PREV: 0.5296	LOW: 0.5282	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.5294	0.5297	0.5282	0.5283	0
23 Apr 26	0.5302	0.5306	0.5287	0.5296	74.6K
22 Apr 26	0.5297	0.5306	0.5294	0.5303	57.8K
21 Apr 26	0.5302	0.5310	0.5290	0.5297	66.7K
20 Apr 26	0.5292	0.5306	0.5291	0.5302	61.7K
19 Apr 26	0.5282	0.5296	0.5276	0.5292	6.2K
17 Apr 26	0.5293	0.5316	0.5292	0.5304	0
16 Apr 26	0.5287	0.5303	0.5282	0.5293	56.9K
15 Apr 26	0.5252	0.5290	0.5249	0.5286	3.2K
14 Apr 26	0.5253	0.5261	0.5238	0.5251	57.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5283