AUDGBPAUD / GBP06/07/25 04:30
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.48000.48000.48000.480000
06/06/250.47970.48040.47860.480000
06/05/250.47920.48050.47880.479400
06/04/250.47780.47990.47700.479000
06/03/250.47910.47940.47700.477800
06/02/250.47850.47970.47820.479400
06/01/250.47860.47880.47780.478500
05/31/250.47810.47810.47810.478100
05/30/250.47730.47850.47580.478100
05/29/250.47820.47890.47720.477300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48