FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

22 Jul 26 04:40

LAST: 0.5230	CHANGE: 0.00	OPEN: 0.5233	HIGH: 0.5238	ASK: 0.6106	VOLUME: 10.0K
LAST: 0.5230	CHG(%): 0.06	PREV: 0.5233	LOW: 0.5229	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.5233	0.5238	0.5229	0.5230	10.0K
21 Jul 26	0.5212	0.5244	0.5210	0.5233	53.2K
20 Jul 26	0.5191	0.5221	0.5189	0.5211	20.7K
19 Jul 26	0.5181	0.5190	0.5177	0.5189	4.0K
17 Jul 26	0.5194	0.5195	0.5182	0.5190	0
16 Jul 26	0.5176	0.5195	0.5167	0.5193	31.7K
15 Jul 26	0.5207	0.5219	0.5168	0.5176	56.8K
14 Jul 26	0.5183	0.5216	0.5180	0.5207	65.2K
13 Jul 26	0.5186	0.5189	0.5175	0.5183	21.4K
12 Jul 26	0.5191	0.5191	0.5184	0.5185	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5230