FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

16 Jun 26 04:45

LAST: 0.5263	CHANGE: 0.00	OPEN: 0.5271	HIGH: 0.5272	ASK: 0.6106	VOLUME: 9.0K
LAST: 0.5263	CHG(%): 0.19	PREV: 0.5273	LOW: 0.5263	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.5271	0.5272	0.5263	0.5263	9.0K
15 Jun 26	0.5260	0.5275	0.5257	0.5273	32.6K
14 Jun 26	0.5256	0.5276	0.5251	0.5262	5.3K
12 Jun 26	0.5254	0.5260	0.5243	0.5255	0
11 Jun 26	0.5234	0.5257	0.5229	0.5253	79.0K
10 Jun 26	0.5253	0.5256	0.5231	0.5234	6.0K
09 Jun 26	0.5279	0.5287	0.5244	0.5251	47.2K
08 Jun 26	0.5281	0.5297	0.5278	0.5279	72.9K
07 Jun 26	0.5269	0.5281	0.5269	0.5281	4.4K
05 Jun 26	0.5312	0.5312	0.5278	0.5281	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5263