FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

05 Aug 26 14:32

LAST: 0.5238	CHANGE: 0.00	OPEN: 0.5239	HIGH: 0.5242	ASK: 0.6106	VOLUME: 34.1K
LAST: 0.5238	CHG(%): 0.02	PREV: 0.5239	LOW: 0.5227	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.5239	0.5242	0.5227	0.5238	34.1K
04 Aug 26	0.5211	0.5241	0.5211	0.5239	52.2K
03 Aug 26	0.5222	0.5224	0.5192	0.5212	13.7K
02 Aug 26	0.5219	0.5233	0.5207	0.5221	3.9K
31 Jul 26	0.5208	0.5208	0.5208	0.5208	0
30 Jul 26	0.5206	0.5227	0.5205	0.5218	39.8K
29 Jul 26	0.5249	0.5249	0.5199	0.5207	34.3K
28 Jul 26	0.5257	0.5262	0.5239	0.5251	54.6K
27 Jul 26	0.5239	0.5261	0.5237	0.5257	31.7K
26 Jul 26	0.5250	0.5253	0.5239	0.5239	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5238