AUDGBPAUD / GBP11/21/24 04:39
LAST:

 0.5151		CHANGE:
 0.00		OPEN:
0.5146		HIGH:
0.5153		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.5146		LOW:
0.5144		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.51500.51570.51330.513300
11/26/240.51480.51530.51450.515100
11/25/240.51740.51780.51520.515700
11/24/240.51950.52000.51860.519400
11/23/240.51880.51880.51880.518800
11/22/240.51870.51880.51870.518800
11/21/240.51730.51740.51730.517400
11/20/240.51540.51550.51260.514600
11/19/240.51310.51540.51280.515300
11/18/240.51240.51360.51090.513200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04