FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

24 Mar 26 19:19

LAST: 0.5210	CHANGE: 0.00	OPEN: 0.5213	HIGH: 0.5219	ASK: 0.6106	VOLUME: 31.9K
LAST: 0.5210	CHG(%): 0.12	PREV: 0.5216	LOW: 0.5190	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.5213	0.5219	0.5190	0.5210	31.9K
23 Mar 26	0.5257	0.5260	0.5211	0.5216	105.7K
22 Mar 26	0.5259	0.5264	0.5255	0.5257	5.6K
20 Mar 26	0.5274	0.5292	0.5259	0.5264	0
19 Mar 26	0.5300	0.5314	0.5262	0.5275	133.5K
18 Mar 26	0.5322	0.5330	0.5295	0.5299	110.7K
17 Mar 26	0.5309	0.5331	0.5298	0.5322	111.1K
16 Mar 26	0.5288	0.5317	0.5282	0.5309	78.4K
15 Mar 26	0.5276	0.5290	0.5276	0.5289	7.2K
13 Mar 26	0.5300	0.5319	0.5279	0.5279	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5210