AUDPLNAUD / PLN12/09/24 12:35
LAST:

 2.600		CHANGE:
 0.01		OPEN:
2.584		HIGH:
2.600		ASK:
3.064		VOLUME:
0
CHANGE(%):
0.48		PREV:
2.588		LOW:
2.583		BID:
3.059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.5842.6002.5832.60000
12/08/242.5832.5882.5822.58800
12/06/242.5992.5992.5902.59200
12/05/242.6182.6182.5992.59900
12/04/242.6492.6492.6182.62000
12/03/242.6422.6532.6382.64900
12/02/242.6532.6602.6402.64300
12/01/242.6532.6552.6452.65000
11/29/242.6532.6552.6452.64500
11/28/242.6522.6542.6512.65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04