FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

18 Sep 25 09:30

LAST: 2.389	CHANGE: 0.01	OPEN: 2.389	HIGH: 2.389	ASK: 3.064	VOLUME: 0
LAST: 2.389	CHG(%): 0.29	PREV: 2.396	LOW: 2.389	BID: 3.059

Period:

Date	Open	High	Low	Close
18 Sep 25	2.389	2.389	2.389	2.389
17 Sep 25	2.397	2.397	2.396	2.396
15 Sep 25	2.408	2.408	2.408	2.408
12 Sep 25	2.412	2.412	2.412	2.412
10 Sep 25	2.400	2.405	2.400	2.405
09 Sep 25	2.392	2.392	2.392	2.392
08 Sep 25	2.386	2.389	2.386	2.387
05 Sep 25	2.378	2.378	2.378	2.378
04 Sep 25	2.377	2.377	2.377	2.377
03 Sep 25	2.384	2.384	2.384	2.384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.389