AUDPLNAUD / PLN07/19/25 04:28
LAST:

 2.376		CHANGE:
 0.00		OPEN:
2.376		HIGH:
2.376		ASK:
3.064		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.376		LOW:
2.376		BID:
3.059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.3762.3762.3762.37600
07/18/252.3822.3852.3752.37600
07/17/252.3842.3862.3702.38100
07/16/252.3962.3992.3782.38600
07/15/252.3892.3962.3832.39600
07/14/252.4012.4082.3872.38700
07/13/252.3992.4032.3982.40100
07/12/252.4002.4002.4002.40000
07/11/252.3932.4032.3882.40000
07/10/252.3632.3972.3622.39600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29