AUDPLNAUD / PLN07/11/25 01:42
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.393
HIGH:
2.400
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.396
LOW:
2.388
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.3932.4002.3882.40000
07/10/252.3632.3972.3622.39600
07/09/252.3622.3722.3612.36300
07/08/252.3562.3702.3562.36200
07/07/252.3592.3612.3452.35500
07/06/252.3622.3632.3592.36000
07/05/252.3602.3602.3602.36000
07/04/252.3712.3712.3572.36000
07/03/252.3782.3792.3662.37100
07/02/252.3692.3822.3662.38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57