EODData

FOREX, AUDPLN: AUD / PLN

14 Nov 25 21:59
LAST:

2.378

CHANGE:
 0.00
OPEN:
2.374
HIGH:
2.383
ASK:
3.064
VOLUME:
0
CHG(%):
0.12
PREV:
2.375
LOW:
2.370
BID:
3.059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.3742.3832.3702.3780
13 Nov 252.3872.4022.3702.37573.6K
12 Nov 252.3852.3922.3832.38760.8K
11 Nov 252.3952.3962.3782.3852.7K
10 Nov 252.3882.3962.3842.395681
09 Nov 252.3812.3872.3812.3874.2K
07 Nov 252.3862.3912.3712.3800
06 Nov 252.4092.4112.3822.3862.5K
05 Nov 252.4062.4132.3952.41033.2K
04 Nov 252.4152.4182.4022.4075.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.380.3%
MA10:2.390.5%
MA20:2.390.6%
MA50:2.390.5%
MA100:2.390.3%
MA200:2.390.7%
STO9:7.61 
STO14:6.16 
RSI14:36.34 
WPR14:-93.06 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.401.0%
Week Low:2.370.4%
Month High:2.421.9%
Month Low:2.340.7%
Year High:2.7114.0%
Year Low:2.303.2%
Volatility:7.33