FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

29 Jul 26 20:58

LAST: 2.624	CHANGE: 0.03	OPEN: 2.650	HIGH: 2.650	ASK: 3.064	VOLUME: 33.1K
LAST: 2.624	CHG(%): 1.02	PREV: 2.651	LOW: 2.623	BID: 3.059

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2.650	2.650	2.623	2.624	33.1K
28 Jul 26	2.657	2.658	2.647	2.651	64.0K
27 Jul 26	2.650	2.660	2.645	2.657	13.6K
26 Jul 26	2.654	2.660	2.649	2.650	4.4K
24 Jul 26	2.652	2.656	2.647	2.650	0
23 Jul 26	2.651	2.662	2.651	2.652	22.4K
22 Jul 26	2.657	2.661	2.651	2.651	23.9K
21 Jul 26	2.657	2.663	2.656	2.657	54.6K
20 Jul 26	2.651	2.663	2.649	2.657	22.4K
19 Jul 26	2.647	2.651	2.645	2.650	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.624