AUDPLNAUD / PLN06/07/25 04:30
LAST:

 2.443		CHANGE:
 0.00		OPEN:
2.443		HIGH:
2.443		ASK:
3.064		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.443		LOW:
2.443		BID:
3.059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/252.4432.4432.4432.44300
06/06/252.4332.4472.4302.44300
06/05/252.4342.4452.4322.43300
06/04/252.4262.4412.4242.43200
06/03/252.4132.4332.4042.42700
06/02/252.4202.4292.4132.41500
06/01/252.4102.4242.4072.42200
05/31/252.4092.4092.4092.40900
05/30/252.4042.4132.3982.40900
05/29/252.4212.4242.4022.40200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48