EODData

FOREX, AUDNOK: AUD / NOK

07 Oct 26 14:48
LAST:

6.666

CHANGE:
 0.00
OPEN:
6.668
HIGH:
6.676
ASK:
5.611
VOLUME:
219.3K
CHG(%):
0.04
PREV:
6.668
LOW:
6.652
BID:
5.605
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.6686.6766.6526.666219.3K
06 Oct 266.6856.6996.6496.669303.4K
05 Oct 266.6896.7166.6726.685332.6K
04 Oct 266.6826.7066.6706.68716.6K
02 Oct 266.6746.7106.6686.6910
01 Oct 266.6866.7036.6326.67464.5K
30 Sep 266.7096.7136.6206.687330.7K
29 Sep 266.6916.7176.6726.709183.9K
28 Sep 266.6746.7236.6556.691355.1K
27 Sep 266.7866.7956.6736.67415.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.680.2%
MA10:6.680.3%
MA20:6.690.3%
MA50:6.680.3%
MA100:6.720.8%
MA200:6.720.7%
STO9:2.23 
STO14:1.65 
RSI14:35.20 
WPR14:-95.40 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:6.720.8%
Week Low:6.620.7%
Month High:6.801.9%
Month Low:6.620.7%
Year High:6.923.8%
Year Low:6.492.7%
Volatility:2.87