FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

09 Mar 26 03:09

LAST: 6.736	CHANGE: 0.01	OPEN: 6.723	HIGH: 6.742	ASK: 5.611	VOLUME: 54.9K
LAST: 6.736	CHG(%): 0.20	PREV: 6.723	LOW: 6.716	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	6.723	6.742	6.716	6.736	54.9K
08 Mar 26	6.740	6.753	6.707	6.723	28.0K
06 Mar 26	6.783	6.803	6.724	6.736	0
05 Mar 26	6.815	6.821	6.756	6.784	9.7K
04 Mar 26	6.802	6.839	6.773	6.815	572.2K
03 Mar 26	6.804	6.839	6.778	6.803	104.1K
02 Mar 26	6.716	6.822	6.708	6.806	490.2K
01 Mar 26	6.726	6.732	6.698	6.717	15.0K
27 Feb 26	6.788	6.801	6.744	6.769	0
26 Feb 26	6.799	6.817	6.767	6.786	317.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.736