FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

18 Sep 25 07:36

LAST: 6.531	CHANGE: 0.01	OPEN: 6.531	HIGH: 6.531	ASK: 5.611	VOLUME: 0
LAST: 6.531	CHG(%): 0.19	PREV: 6.544	LOW: 6.531	BID: 5.605

Period:

Date	Open	High	Low	Close
18 Sep 25	6.531	6.531	6.531	6.531
17 Sep 25	6.545	6.545	6.544	6.544
15 Sep 25	6.553	6.553	6.553	6.553
12 Sep 25	6.557	6.557	6.557	6.557
10 Sep 25	6.581	6.581	6.557	6.557
09 Sep 25	6.599	6.599	6.599	6.599
08 Sep 25	6.584	6.584	6.580	6.581
05 Sep 25	6.585	6.585	6.585	6.585
04 Sep 25	6.579	6.579	6.579	6.579
03 Sep 25	6.528	6.528	6.528	6.528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.531