AUDNOKAUD / NOK11/21/24 04:40
LAST:

 7.202		CHANGE:
 0.00		OPEN:
7.206		HIGH:
7.207		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.205		LOW:
7.198		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/247.1907.1957.1817.19000
12/02/247.2027.2227.1757.18500
12/01/247.1797.2127.1737.19300
11/29/247.1797.2127.1737.19600
11/28/247.1757.2217.1747.18100
11/27/247.2137.2397.1817.19300
11/26/247.2237.2357.2147.22700
11/25/247.2127.2257.1797.19100
11/24/247.2037.2117.1937.20600
11/23/247.1967.1967.1967.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.64 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04