FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

22 Oct 26 11:58

LAST: 6.566	CHANGE: 0.02	OPEN: 6.582	HIGH: 6.588	ASK: 5.611	VOLUME: 176.5K
LAST: 6.566	CHG(%): 0.24	PREV: 6.582	LOW: 6.548	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	6.582	6.588	6.548	6.566	176.5K
21 Oct 26	6.590	6.606	6.575	6.582	197.7K
20 Oct 26	6.580	6.601	6.551	6.590	96.7K
19 Oct 26	6.574	6.618	6.563	6.581	197.9K
18 Oct 26	6.585	6.598	6.571	6.574	19.9K
16 Oct 26	6.556	6.580	6.546	6.548	0
15 Oct 26	6.626	6.628	6.537	6.556	189.1K
14 Oct 26	6.647	6.661	6.626	6.626	333.7K
13 Oct 26	6.658	6.670	6.645	6.647	114.7K
12 Oct 26	6.676	6.719	6.653	6.658	273.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.566