FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

16 Dec 25 04:20

LAST: 6.745	CHANGE: 0.01	OPEN: 6.738	HIGH: 6.746	ASK: 5.611	VOLUME: 42.8K
LAST: 6.745	CHG(%): 0.10	PREV: 6.738	LOW: 6.729	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6.738	6.746	6.729	6.745	42.8K
15 Dec 25	6.726	6.750	6.726	6.740	330.6K
14 Dec 25	6.737	6.743	6.719	6.725	16.3K
12 Dec 25	6.707	6.748	6.703	6.741	0
11 Dec 25	6.730	6.734	6.704	6.707	11.6K
10 Dec 25	6.739	6.755	6.726	6.731	9.8K
09 Dec 25	6.709	6.751	6.698	6.739	0
08 Dec 25	6.710	6.723	6.702	6.709	7.8K
07 Dec 25	6.714	6.714	6.701	6.712	9.0K
05 Dec 25	6.684	6.713	6.679	6.711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.745