FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

02 Aug 26 20:00

LAST: 6.756	CHANGE: 0.11	OPEN: 6.756	HIGH: 6.756	ASK: 5.611	VOLUME: 1
LAST: 6.756	CHG(%): 1.58	PREV: 6.651	LOW: 6.756	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	6.756	6.756	6.756	6.756	1
31 Jul 26	6.697	6.717	6.648	6.651	0
30 Jul 26	6.678	6.780	6.665	6.697	239.0K
29 Jul 26	6.754	6.759	6.663	6.679	165.2K
28 Jul 26	6.752	6.821	6.735	6.756	427.7K
27 Jul 26	6.700	6.772	6.692	6.752	99.5K
26 Jul 26	6.701	6.711	6.696	6.700	22.3K
24 Jul 26	6.699	6.725	6.680	6.688	0
23 Jul 26	6.706	6.772	6.697	6.698	123.1K
22 Jul 26	6.745	6.749	6.702	6.705	165.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.756