AUDNOKAUD / NOK06/07/25 04:30
LAST:

 6.565		CHANGE:
 0.00		OPEN:
6.565		HIGH:
6.565		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.565		LOW:
6.565		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/256.5656.5656.5656.56500
06/06/256.5606.5746.5436.56500
06/05/256.5686.5806.5516.55500
06/04/256.5506.5686.5366.56300
06/03/256.5386.5716.5216.55000
06/02/256.5746.5796.5316.54000
06/01/256.5866.5866.5706.57800
05/31/256.5696.5696.5696.56900
05/30/256.5226.5816.5126.56900
05/29/256.5596.5616.5196.52200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48