FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

06 Aug 26 04:45

LAST: 6.725	CHANGE: 0.00	OPEN: 6.722	HIGH: 6.729	ASK: 5.611	VOLUME: 56.3K
LAST: 6.725	CHG(%): 0.04	PREV: 6.723	LOW: 6.720	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	6.722	6.729	6.720	6.725	56.3K
05 Aug 26	6.722	6.729	6.694	6.723	396.5K
04 Aug 26	6.676	6.739	6.674	6.722	423.0K
03 Aug 26	6.684	6.703	6.666	6.678	80.3K
02 Aug 26	6.756	6.756	6.650	6.684	19.2K
31 Jul 26	6.697	6.717	6.648	6.651	0
30 Jul 26	6.678	6.780	6.665	6.697	239.0K
29 Jul 26	6.754	6.759	6.663	6.679	165.2K
28 Jul 26	6.752	6.821	6.735	6.756	427.7K
27 Jul 26	6.700	6.772	6.692	6.752	99.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.725