AUDCHFAUD / CHF06/07/25 04:29
LAST:

 0.5338		CHANGE:
 0.00		OPEN:
0.5338		HIGH:
0.5338		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5338		LOW:
0.5338		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.53380.53380.53380.533800
06/06/250.53430.53510.53300.533800
06/05/250.53150.53550.53140.533500
06/04/250.53180.53430.53080.531000
06/03/250.52990.53290.52750.531900
06/02/250.53010.53160.52880.530400
06/01/250.52970.53060.52910.529800
05/31/250.52910.52910.52910.529100
05/30/250.52960.53020.52760.529100
05/29/250.53530.53550.52970.529700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48