AUDCHFAUD / CHF12/09/24 13:53
LAST:

 0.5682		CHANGE:
 0.01		OPEN:
0.5621		HIGH:
0.5682		ASK:
0.8790		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.5626		LOW:
0.5616		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.56210.56820.56160.568200
12/08/240.56140.56260.56140.562600
12/06/240.56640.56640.56440.565100
12/05/240.56800.56950.56610.566500
12/04/240.57500.57510.56760.568400
12/03/240.57440.57500.57340.575000
12/02/240.57390.57570.57270.574000
12/01/240.57360.57440.57230.573500
11/29/240.57360.57440.57230.573200
11/28/240.57390.57430.57350.574300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04