AUDCHFAUD / CHF07/19/25 04:27
LAST:

 0.5217		CHANGE:
 0.00		OPEN:
0.5217		HIGH:
0.5217		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5217		LOW:
0.5217		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.52170.52170.52170.521700
07/18/250.52220.52330.52130.521700
07/17/250.52220.52290.51930.521600
07/16/250.52290.52460.52060.522700
07/15/250.52220.52380.52130.522700
07/14/250.52410.52460.52190.522200
07/13/250.52350.52420.52300.524200
07/12/250.52400.52400.52400.524000
07/11/250.52550.52580.52300.524000
07/10/250.51800.52540.51790.525400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29