FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

13 Apr 26 12:40

LAST: 0.5558	CHANGE: 0.00	OPEN: 0.5564	HIGH: 0.5579	ASK: 0.8790	VOLUME: 223.7K
LAST: 0.5558	CHG(%): 0.13	PREV: 0.5564	LOW: 0.5556	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.5564	0.5579	0.5556	0.5558	223.7K
12 Apr 26	0.5539	0.5569	0.5526	0.5564	37.4K
10 Apr 26	0.5596	0.5599	0.5565	0.5575	0
09 Apr 26	0.5571	0.5603	0.5557	0.5596	343.1K
08 Apr 26	0.5594	0.5599	0.5548	0.5572	20.5K
07 Apr 26	0.5521	0.5605	0.5517	0.5593	37.2K
06 Apr 26	0.5516	0.5538	0.5515	0.5520	556.8K
05 Apr 26	0.5516	0.5517	0.5503	0.5516	34.4K
03 Apr 26	0.5520	0.5527	0.5509	0.5515	0
02 Apr 26	0.5497	0.5524	0.5480	0.5520	502.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5558