FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

14 Aug 26 20:59

LAST: 0.5762	CHANGE: 0.00	OPEN: 0.5751	HIGH: 0.5763	ASK: 0.8790	VOLUME: 0
LAST: 0.5762	CHG(%): 0.19	PREV: 0.5751	LOW: 0.5743	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5751	0.5763	0.5743	0.5762	0
13 Aug 26	0.5744	0.5752	0.5726	0.5751	589.7K
12 Aug 26	0.5729	0.5748	0.5726	0.5745	227.5K
11 Aug 26	0.5714	0.5732	0.5704	0.5730	576.6K
10 Aug 26	0.5708	0.5719	0.5706	0.5713	360.3K
09 Aug 26	0.5712	0.5717	0.5699	0.5709	17.0K
07 Aug 26	0.5714	0.5716	0.5700	0.5711	0
06 Aug 26	0.5693	0.5719	0.5687	0.5714	404.6K
05 Aug 26	0.5702	0.5706	0.5691	0.5693	672.2K
04 Aug 26	0.5671	0.5705	0.5669	0.5702	637.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5762