FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

22 Sep 26 20:10

LAST: 0.5838	CHANGE: 0.00	OPEN: 0.5844	HIGH: 0.5850	ASK: 0.8790	VOLUME: 498.2K
LAST: 0.5838	CHG(%): 0.10	PREV: 0.5844	LOW: 0.5821	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.5844	0.5850	0.5821	0.5838	498.2K
21 Sep 26	0.5858	0.5872	0.5844	0.5844	232.9K
20 Sep 26	0.5854	0.5863	0.5849	0.5859	14.8K
18 Sep 26	0.5869	0.5883	0.5852	0.5857	0
17 Sep 26	0.5850	0.5875	0.5848	0.5868	79.5K
16 Sep 26	0.5837	0.5858	0.5831	0.5850	274.7K
15 Sep 26	0.5834	0.5844	0.5817	0.5838	268.7K
14 Sep 26	0.5840	0.5852	0.5815	0.5833	522.3K
13 Sep 26	0.5848	0.5853	0.5840	0.5841	29.5K
11 Sep 26	0.5819	0.5860	0.5818	0.5855	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5838