FOREX, AUDUSD.E End of Day and Historical Quotes []

15 Jan 26 19:48

LAST: 0.3600	CHANGE: 0.12	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 25.00	PREV: 0.4800	LOW: 0.3545	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jan 26	0.4800	0.4800	0.3545	0.3600
14 Jan 26	0.5100	0.5500	0.4520	0.4800
13 Jan 26	0.4800	0.5545	0.4800	0.5100
12 Jan 26	0.5200	0.5595	0.4725	0.4800
11 Jan 26	0.5600	0.5600	0.5600	0.5600
09 Jan 26	0.4600	0.5730	0.4370	0.5600
08 Jan 26	0.6000	0.6000	0.4255	0.4600
07 Jan 26	0.6200	0.7200	0.6000	0.6000
06 Jan 26	0.8000	0.8000	0.6000	0.6200
05 Jan 26	0.9800	1.4800	0.8470	0.8800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600