FOREX, AUDUSD.E End of Day and Historical Quotes []

22 Jul 26 02:11

LAST: -3.821	CHANGE: 0.04	OPEN: -3.780	HIGH: -3.780	ASK: 0.000	VOLUME: 0
LAST: -3.821	CHG(%): 1.08	PREV: -3.780	LOW: -3.826	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	-3.780	-3.780	-3.826	-3.821
21 Jul 26	-4.040	-3.780	-4.092	-3.780
20 Jul 26	-4.060	-3.970	-4.190	-4.040
19 Jul 26	-3.768	-3.768	-4.070	-4.060
17 Jul 26	-3.808	-3.766	-4.000	-3.767
16 Jul 26	-3.886	-3.711	-3.892	-3.808
15 Jul 26	-3.762	-3.756	-4.344	-3.893
14 Jul 26	-3.538	-3.521	-3.880	-3.763
13 Jul 26	-3.784	-3.305	-3.800	-3.537
12 Jul 26	-3.551	-3.551	-3.800	-3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.821