FOREX, AUDUSD.E End of Day and Historical Quotes []

22 Oct 26 09:35

LAST: -4.096	CHANGE: 0.08	OPEN: -4.015	HIGH: -3.970	ASK: 0.000	VOLUME: 0
LAST: -4.096	CHG(%): 2.02	PREV: -4.015	LOW: -4.122	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	-4.015	-3.970	-4.122	-4.096
21 Oct 26	-3.555	-3.530	-4.306	-4.014
20 Oct 26	-3.545	-3.420	-3.569	-3.555
19 Oct 26	-3.630	-3.517	-3.717	-3.545
18 Oct 26	-3.434	-3.434	-3.630	-3.630
16 Oct 26	-3.336	-3.271	-3.495	-3.434
15 Oct 26	-3.518	-3.055	-3.545	-3.336
14 Oct 26	-3.624	-3.325	-3.869	-3.520
13 Oct 26	-3.643	-3.600	-3.770	-3.624
12 Oct 26	-3.750	-3.617	-3.785	-3.643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.096