FOREX, AUDUSD.E End of Day and Historical Quotes []

04 Mar 26 15:17

LAST: -1.190	CHANGE: 0.01	OPEN: -1.200	HIGH: -1.036	ASK: 0.000	VOLUME: 0
LAST: -1.190	CHG(%): 0.88	PREV: -1.200	LOW: -1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	-1.200	-1.036	-1.210	-1.190
03 Mar 26	-1.080	-1.080	-1.327	-1.200
02 Mar 26	-0.900	-0.869	-1.080	-1.080
01 Mar 26	-0.920	-0.920	-0.920	-0.920
27 Feb 26	-0.990	-0.884	-0.990	-0.930
26 Feb 26	-0.860	-0.663	-1.009	-0.990
25 Feb 26	-0.980	-0.810	-1.020	-0.838
24 Feb 26	-0.820	-0.759	-0.950	-0.940
23 Feb 26	-0.820	-0.790	-0.861	-0.820
22 Feb 26	-0.803	-0.803	-0.803	-0.803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.190