FOREX, AUDUSD.E End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -4.298	CHANGE: 0.03	OPEN: -4.328	HIGH: -4.260	ASK: 0.000	VOLUME: 0
LAST: -4.298	CHG(%): 0.69	PREV: -4.328	LOW: -4.369	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	-4.328	-4.260	-4.369	-4.298
04 Jun 26	-4.341	-4.243	-4.820	-4.329
03 Jun 26	-4.427	-4.050	-4.887	-4.343
02 Jun 26	-4.541	-4.419	-4.581	-4.426
01 Jun 26	-4.230	-4.189	-4.677	-4.542
31 May 26	-4.227	-4.227	-4.240	-4.240
29 May 26	-4.239	-4.100	-4.410	-4.220
28 May 26	-4.178	-4.144	-4.347	-4.246
27 May 26	-4.596	-4.178	-4.610	-4.178
26 May 26	-4.605	-4.488	-4.679	-4.595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.298