FOREX, AUDUSD.E End of Day and Historical Quotes []

01 Dec 25 05:43

LAST: 1.682	CHANGE: 0.09	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 0
LAST: 1.682	CHG(%): 4.92	PREV: 1.769	LOW: 1.678	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	1.800	1.800	1.678	1.682
30 Nov 25	1.769	1.769	1.769	1.769
28 Nov 25	1.650	1.784	1.642	1.769
27 Nov 25	1.630	1.748	1.630	1.730
26 Nov 25	1.500	1.630	1.303	1.630
25 Nov 25	1.720	1.720	1.486	1.500
24 Nov 25	1.900	1.900	1.720	1.720
23 Nov 25	1.970	1.970	1.970	1.970
21 Nov 25	2.070	2.559	1.844	1.960
20 Nov 25	1.950	2.120	1.810	2.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.682