FOREX, AUDUSD.E End of Day and Historical Quotes []

05 Mar 26 05:40

LAST: -1.227	CHANGE: 0.02	OPEN: -1.210	HIGH: -1.200	ASK: 0.000	VOLUME: 0
LAST: -1.227	CHG(%): 1.36	PREV: -1.210	LOW: -1.232	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	-1.210	-1.200	-1.232	-1.227
04 Mar 26	-1.200	-1.036	-1.420	-1.210
03 Mar 26	-1.080	-1.080	-1.327	-1.200
02 Mar 26	-0.900	-0.869	-1.080	-1.080
01 Mar 26	-0.920	-0.920	-0.920	-0.920
27 Feb 26	-0.990	-0.884	-0.990	-0.930
26 Feb 26	-0.860	-0.663	-1.009	-0.990
25 Feb 26	-0.980	-0.810	-1.020	-0.838
24 Feb 26	-0.820	-0.759	-0.950	-0.940
23 Feb 26	-0.820	-0.790	-0.861	-0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.227