FOREX, AUDUSD.E End of Day and Historical Quotes []

04 Sep 26 20:59

LAST: -3.130	CHANGE: 0.02	OPEN: -3.150	HIGH: -2.979	ASK: 0.000	VOLUME: 0
LAST: -3.130	CHG(%): 0.63	PREV: -3.150	LOW: -3.330	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	-3.150	-2.979	-3.330	-3.130
03 Sep 26	-2.930	-2.780	-3.150	-3.150
02 Sep 26	-3.131	-2.950	-3.340	-2.955
01 Sep 26	-3.451	-3.055	-3.484	-3.129
31 Aug 26	-3.208	-3.037	-3.532	-3.458
30 Aug 26	-3.220	-3.220	-3.220	-3.220
28 Aug 26	-3.280	-3.140	-3.329	-3.174
27 Aug 26	-3.329	-3.155	-3.350	-3.280
26 Aug 26	-3.475	-3.157	-3.607	-3.329
25 Aug 26	-3.632	-3.429	-3.690	-3.474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.130