FOREX, AUDUSD.E End of Day and Historical Quotes []

21 Apr 26 02:46

LAST: -3.787	CHANGE: 0.01	OPEN: -3.800	HIGH: -3.787	ASK: 0.000	VOLUME: 0
LAST: -3.787	CHG(%): 0.34	PREV: -3.800	LOW: -3.804	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	-3.800	-3.787	-3.804	-3.787
20 Apr 26	-3.380	-3.350	-3.800	-3.800
19 Apr 26	-3.330	-3.330	-3.380	-3.370
17 Apr 26	-3.250	-3.190	-3.448	-3.350
16 Apr 26	-3.050	-3.050	-3.290	-3.250
15 Apr 26	-3.050	-3.000	-3.122	-3.050
14 Apr 26	-3.230	-2.969	-3.280	-3.050
13 Apr 26	-2.930	-2.920	-3.230	-3.230
12 Apr 26	-2.920	-2.920	-2.920	-2.920
10 Apr 26	-2.890	-2.854	-2.969	-2.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.787