FOREX, AUDUSD.V End of Day and Historical Quotes []

01 Dec 25 13:23

LAST: -7.101	CHANGE: 0.86	OPEN: -6.950	HIGH: -6.590	ASK: 0.000	VOLUME: 0
LAST: -7.101	CHG(%): 13.80	PREV: -6.240	LOW: -7.895	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	-6.950	-6.590	-7.895	-7.101
30 Nov 25	-6.240	-6.240	-6.240	-6.240
28 Nov 25	-6.510	-6.160	-7.792	-6.240
27 Nov 25	-2.609	-2.609	-2.609	-2.609
26 Nov 25	-2.609	-2.609	-2.609	-2.609
25 Nov 25	-0.900	-0.700	-2.650	-2.609
24 Nov 25	-0.700	-0.285	-1.745	-1.549
23 Nov 25	-0.370	-0.370	-0.370	-0.370
21 Nov 25	1.500	1.700	-1.517	-0.370
20 Nov 25	3.500	3.600	0.300	1.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.101