FOREX, AUDUSD.N End of Day and Historical Quotes []

19 Jan 26 05:48

LAST: -7.321	CHANGE: 0.26	OPEN: -6.990	HIGH: -6.990	ASK: 0.000	VOLUME: 0
LAST: -7.321	CHG(%): 3.70	PREV: -7.060	LOW: -7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	-6.990	-6.990	-7.410	-7.321
18 Jan 26	-7.060	-7.060	-7.060	-7.060
16 Jan 26	-6.830	-6.460	-7.218	-7.070
15 Jan 26	-6.680	-6.530	-7.237	-6.820
14 Jan 26	-6.980	-6.353	-7.103	-6.680
13 Jan 26	-7.460	-6.840	-8.190	-6.980
12 Jan 26	-7.300	-6.990	-7.860	-7.530
11 Jan 26	-7.370	-7.370	-7.370	-7.370
09 Jan 26	-8.150	-7.140	-8.600	-7.340
08 Jan 26	-10.000	-7.843	-10.030	-8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.321