FOREX, AUDUSD.N End of Day and Historical Quotes []

01 Dec 25 13:12

LAST: 0.5100	CHANGE: 0.33	OPEN: 0.7700	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 39.29	PREV: 0.8400	LOW: 0.2060	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.7700	0.9400	0.2060	0.5100
30 Nov 25	0.8400	0.8400	0.8400	0.8400
28 Nov 25	0.6100	0.8600	0.2900	0.8400
27 Nov 25	1.0200	1.4000	0.1600	0.6100
26 Nov 25	2.6000	2.7000	0.5915	1.0700
25 Nov 25	3.6000	3.9000	2.5000	2.9000
24 Nov 25	4.5000	4.7000	3.3470	3.8000
23 Nov 25	4.7000	4.7000	4.7000	4.7000
21 Nov 25	5.9000	6.0000	3.5000	4.7000
20 Nov 25	6.9000	7.3000	4.8900	6.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100