FOREX, AUDUSD.N End of Day and Historical Quotes []

21 Jan 26 05:46

LAST: -7.749	CHANGE: 0.24	OPEN: -7.930	HIGH: -7.664	ASK: 0.000	VOLUME: 0
LAST: -7.749	CHG(%): 3.02	PREV: -7.990	LOW: -8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	-7.930	-7.664	-8.080	-7.749
20 Jan 26	-7.790	-7.580	-8.452	-8.050
19 Jan 26	-6.990	-6.990	-8.080	-7.790
18 Jan 26	-7.060	-7.060	-7.060	-7.060
16 Jan 26	-6.830	-6.460	-7.218	-7.070
15 Jan 26	-6.680	-6.530	-7.237	-6.820
14 Jan 26	-6.980	-6.353	-7.103	-6.680
13 Jan 26	-7.460	-6.840	-8.190	-6.980
12 Jan 26	-7.300	-6.990	-7.860	-7.530
11 Jan 26	-7.370	-7.370	-7.370	-7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.749