FOREX, AUDUSD.N End of Day and Historical Quotes []

16 Jan 26 21:44

LAST: -7.147	CHANGE: 0.33	OPEN: -6.830	HIGH: -6.460	ASK: 0.000	VOLUME: 0
LAST: -7.147	CHG(%): 4.79	PREV: -6.820	LOW: -7.218	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	-6.830	-6.460	-7.218	-7.147
15 Jan 26	-6.680	-6.530	-7.237	-6.820
14 Jan 26	-6.980	-6.353	-7.103	-6.680
13 Jan 26	-7.460	-6.840	-8.190	-6.980
12 Jan 26	-7.300	-6.990	-7.860	-7.530
11 Jan 26	-7.370	-7.370	-7.370	-7.370
09 Jan 26	-8.150	-7.140	-8.600	-7.340
08 Jan 26	-10.000	-7.843	-10.030	-8.270
07 Jan 26	-10.380	-8.190	-10.820	-9.910
06 Jan 26	-9.570	-9.430	-10.520	-10.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.147