FOREX, AUDUSD.D End of Day and Historical Quotes []

02 Dec 25 02:45

LAST: 0.9045	CHANGE: 0.08	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9045	CHG(%): 7.70	PREV: 0.9800	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Dec 25	0.9600	0.9600	0.8600	0.9045
01 Dec 25	1.0500	1.0500	0.8190	0.9800
30 Nov 25	1.0220	1.0220	1.0220	1.0220
28 Nov 25	1.0200	1.0225	0.9265	1.0220
27 Nov 25	1.0100	1.0500	0.9330	0.9920
26 Nov 25	1.0600	1.0600	0.9180	1.0100
25 Nov 25	1.2600	1.2600	1.0485	1.0600
24 Nov 25	1.3800	1.3800	1.2600	1.2600
23 Nov 25	1.3975	1.3975	1.3975	1.3975
21 Nov 25	1.3800	2.0910	1.3100	1.3975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9045