FOREX, AUDUSD.D End of Day and Historical Quotes []

19 Jan 26 08:57

LAST: 0.2360	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.2360	CHG(%): 10.44	PREV: 0.2635	LOW: 0.2355	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jan 26	0.2500	0.2700	0.2355	0.2360
18 Jan 26	0.2635	0.2635	0.2635	0.2635
16 Jan 26	0.3400	0.3400	0.2295	0.2635
15 Jan 26	0.4300	0.4300	0.3020	0.3400
14 Jan 26	0.4600	0.4735	0.4165	0.4300
13 Jan 26	0.4400	0.5070	0.4400	0.4600
12 Jan 26	0.4600	0.5275	0.4400	0.4400
11 Jan 26	0.5135	0.5135	0.5135	0.5135
09 Jan 26	0.4400	0.5195	0.4400	0.5135
08 Jan 26	0.5500	0.5500	0.3985	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2360