FOREX, AUDUSD.D End of Day and Historical Quotes []

05 Apr 26 23:33

LAST: -1.810	CHANGE: 0.01	OPEN: -1.810	HIGH: -1.810	ASK: 0.000	VOLUME: 0
LAST: -1.810	CHG(%): 0.30	PREV: -1.816	LOW: -1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Apr 26	-1.810	-1.810	-1.810	-1.810
03 Apr 26	-1.820	-1.760	-1.823	-1.816
02 Apr 26	-1.780	-1.770	-1.833	-1.820
01 Apr 26	-1.780	-1.733	-1.841	-1.790
31 Mar 26	-1.740	-1.740	-1.896	-1.750
30 Mar 26	-1.710	-1.690	-1.820	-1.740
29 Mar 26	-1.710	-1.710	-1.710	-1.710
27 Mar 26	-1.670	-1.650	-1.778	-1.756
26 Mar 26	-1.730	-1.635	-1.831	-1.668
25 Mar 26	-1.790	-1.668	-2.007	-1.723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.810