FOREX, AUDUSD.D End of Day and Historical Quotes []

22 Oct 26 09:35

LAST: -2.599	CHANGE: 0.06	OPEN: -2.538	HIGH: -2.530	ASK: 0.000	VOLUME: 0
LAST: -2.599	CHG(%): 2.42	PREV: -2.538	LOW: -2.616	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	-2.538	-2.530	-2.616	-2.599
21 Oct 26	-2.321	-2.309	-2.832	-2.538
20 Oct 26	-2.260	-2.228	-2.373	-2.321
19 Oct 26	-2.408	-2.236	-2.414	-2.260
18 Oct 26	-2.272	-2.272	-2.400	-2.400
16 Oct 26	-2.225	-2.191	-2.314	-2.272
15 Oct 26	-2.348	-2.113	-2.362	-2.225
14 Oct 26	-2.427	-2.260	-2.713	-2.349
13 Oct 26	-2.359	-2.338	-2.547	-2.427
12 Oct 26	-2.372	-2.342	-2.450	-2.359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.599