FOREX, AUDUSD.D End of Day and Historical Quotes []

10 Jul 26 20:59

LAST: -2.416	CHANGE: 0.07	OPEN: -2.483	HIGH: -2.415	ASK: 0.000	VOLUME: 0
LAST: -2.416	CHG(%): 2.70	PREV: -2.483	LOW: -2.485	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	-2.483	-2.415	-2.485	-2.416
09 Jul 26	-2.650	-2.430	-2.900	-2.483
08 Jul 26	-2.613	-2.280	-3.013	-2.649
07 Jul 26	-2.597	-2.460	-2.741	-2.616
06 Jul 26	-2.608	-2.480	-2.687	-2.597
05 Jul 26	-2.611	-2.580	-2.611	-2.580
03 Jul 26	-2.655	-2.340	-2.660	-2.611
02 Jul 26	-2.687	-2.320	-2.778	-2.656
01 Jul 26	-2.626	-2.550	-3.022	-2.687
30 Jun 26	-2.794	-2.529	-2.794	-2.626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.416