FOREX, AUDUSD.D End of Day and Historical Quotes []

20 Jul 26 23:07

LAST: -2.570	CHANGE: 0.06	OPEN: -2.520	HIGH: -2.450	ASK: 0.000	VOLUME: 0
LAST: -2.570	CHG(%): 2.39	PREV: -2.510	LOW: -2.580	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	-2.520	-2.450	-2.580	-2.570
19 Jul 26	-2.477	-2.477	-2.510	-2.510
17 Jul 26	-2.508	-2.472	-2.690	-2.477
16 Jul 26	-2.567	-2.423	-2.602	-2.508
15 Jul 26	-2.522	-2.510	-3.012	-2.569
14 Jul 26	-2.290	-2.283	-2.544	-2.523
13 Jul 26	-2.392	-2.285	-2.440	-2.290
12 Jul 26	-2.416	-2.416	-2.440	-2.440
10 Jul 26	-2.483	-2.415	-2.485	-2.416
09 Jul 26	-2.650	-2.430	-2.900	-2.483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.570