FOREX, AUDUSD.D End of Day and Historical Quotes []

04 Sep 26 17:45

LAST: -2.070	CHANGE: 0.01	OPEN: -2.060	HIGH: -1.992	ASK: 0.000	VOLUME: 0
LAST: -2.070	CHG(%): 0.49	PREV: -2.060	LOW: -2.240	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	-2.060	-1.992	-2.240	-2.070
03 Sep 26	-1.980	-1.480	-2.590	-2.060
02 Sep 26	-2.039	-1.920	-2.292	-1.925
01 Sep 26	-2.204	-1.973	-2.230	-2.038
31 Aug 26	-2.335	-2.160	-2.430	-2.204
30 Aug 26	-2.310	-2.310	-2.310	-2.310
28 Aug 26	-2.319	-2.280	-2.360	-2.315
27 Aug 26	-2.358	-2.247	-2.399	-2.319
26 Aug 26	-2.404	-2.201	-2.641	-2.358
25 Aug 26	-2.459	-2.367	-2.510	-2.402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.070