FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

28 Jul 26 12:50

LAST: 66.80	CHANGE: 0.21	OPEN: 67.01	HIGH: 67.07	ASK: 55.50	VOLUME: 706
LAST: 66.80	CHG(%): 0.32	PREV: 67.01	LOW: 66.68	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	67.01	67.07	66.68	66.80	706
27 Jul 26	67.42	67.42	67.01	67.01	665
24 Jul 26	67.29	67.55	67.29	67.42	0
23 Jul 26	67.50	67.76	67.27	67.29	408
22 Jul 26	67.35	67.59	67.35	67.49	430
21 Jul 26	67.49	67.61	67.35	67.35	1.2K
20 Jul 26	67.22	67.63	67.22	67.48	342
17 Jul 26	67.43	67.43	67.10	67.22	0
16 Jul 26	67.46	67.54	67.28	67.42	616
15 Jul 26	67.11	67.56	67.11	67.46	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.80