AUDINRAUD / INR04/15/24 12:18
LAST:

 54.08
CHANGE:
 0.06
OPEN:
54.02
HIGH:
54.17
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.12
PREV:
54.02
LOW:
54.01
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2454.0254.1754.0154.0800
04/13/2454.0254.0254.0254.0200
04/12/2454.4954.5153.9954.0200
04/11/2454.3254.5854.2854.4900
04/10/2455.1655.1654.2054.3200
04/09/2455.0155.2554.9255.1600
04/08/2454.7555.0354.7555.0100
04/07/2454.7554.7554.7554.7500
04/05/2454.9754.9854.7054.7000
04/04/2454.7655.1854.7654.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.19 - 57.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18