FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

24 Dec 25 18:02

LAST: 60.25	CHANGE: 0.31	OPEN: 59.94	HIGH: 60.30	ASK: 55.50	VOLUME: 1.5K
LAST: 60.25	CHG(%): 0.52	PREV: 59.94	LOW: 59.93	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	59.94	60.30	59.93	60.25	1.5K
23 Dec 25	59.67	60.02	59.67	59.94	13
22 Dec 25	59.20	59.67	59.20	59.67	788
19 Dec 25	59.69	59.69	59.18	59.20	0
18 Dec 25	59.70	59.80	59.51	59.70	453
17 Dec 25	60.32	60.33	59.68	59.70	561
16 Dec 25	60.31	60.51	60.15	60.32	24
15 Dec 25	60.26	60.39	60.20	60.31	1.1K
12 Dec 25	60.13	60.38	60.12	60.26	0
11 Dec 25	59.92	60.18	59.76	60.14	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.25