FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

07 Nov 25 21:59

LAST: 57.59	CHANGE: 0.10	OPEN: 57.49	HIGH: 57.61	ASK: 55.50	VOLUME: 0
LAST: 57.59	CHG(%): 0.17	PREV: 57.49	LOW: 57.37	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	57.49	57.61	57.37	57.59	0
06 Nov 25	57.63	57.75	57.32	57.49	33
05 Nov 25	57.58	57.66	57.37	57.62	701
04 Nov 25	58.00	58.00	57.54	57.59	98
03 Nov 25	58.11	58.22	57.88	58.00	461
31 Oct 25	58.11	58.12	58.00	58.10	0
30 Oct 25	58.11	58.37	57.99	58.10	57
29 Oct 25	58.08	58.43	58.05	58.10	28
28 Oct 25	57.87	58.12	57.77	58.08	15
27 Oct 25	57.23	57.87	57.23	57.87	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.59