EODData

FOREX, AUDINR: AUD / INR

18 Sep 26 01:04
LAST:

68.26

CHANGE:
 0.03
OPEN:
68.23
HIGH:
68.26
ASK:
55.50
VOLUME:
42
CHG(%):
0.05
PREV:
68.23
LOW:
68.23
BID:
55.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2668.2368.2668.2368.2642
17 Sep 2668.0368.3068.0368.211.4K
16 Sep 2668.3968.4667.9368.04916
15 Sep 2668.2268.4468.1568.39701
14 Sep 2668.5168.5167.9668.221.2K
11 Sep 2668.3268.6768.2868.520
10 Sep 2668.6768.8368.3168.321.2K
09 Sep 2668.4668.8868.4668.67830
08 Sep 2668.2468.5468.1268.46692
07 Sep 2668.0868.2468.0768.24309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.220.1%
MA10:68.330.1%
MA20:68.300.0%
MA50:67.720.8%
MA100:67.531.1%
MA200:65.614.0%
STO9:24.89
STO14:38.09
RSI14:50.77
WPR14:-51.62
MTM14:0.39
ROC14:0.01 
ATR:0.38 
Week High:68.670.6%
Week Low:67.930.5%
Month High:68.880.9%
Month Low:67.654.0%
Year High:69.632.0%
Year Low:56.7220.4%
Volatility:1.63