EODData

FOREX, AUDINR: AUD / INR

04 Sep 25 21:02
LAST:

57.47

CHANGE:
 0.00
OPEN:
57.47
HIGH:
57.47
ASK:
55.50
VOLUME:
0
CHG(%):
0.00
PREV:
57.47
LOW:
57.47
BID:
55.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2557.8157.8157.8157.810
04 Sep 2557.4757.4757.4757.470
03 Sep 2557.4757.4757.4757.470
02 Sep 2557.7057.7057.2157.380
01 Sep 2557.6657.8457.6457.680
29 Aug 2557.6657.6657.6657.660
27 Aug 2556.8156.8356.8156.830
26 Aug 2556.8256.8456.8256.840
25 Aug 2556.6556.8656.6556.860
23 Aug 2556.6956.6956.6956.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.53
MA10:57.16
MA20:56.94
MA50:56.67
MA100:56.11
MA200:55.22
STO9:68.01
STO14:81.39
RSI14:57.76
WPR14:-11.11
MTM14:0.81
ROC14:0.01
ATR:0.29
Week High:57.84
Week Low:57.21
Month High:57.84
Month Low:55.82
Year High:58.14
Year Low:51.10