FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

03 May 26 20:31

LAST: 5.651	CHANGE: 0.01	OPEN: 5.640	HIGH: 5.659	ASK: 7.079	VOLUME: 393
LAST: 5.651	CHG(%): 0.15	PREV: 5.643	LOW: 5.638	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
03 May 26	5.640	5.659	5.638	5.651	393
01 May 26	5.640	5.663	5.629	5.643	0
30 Apr 26	5.586	5.644	5.571	5.643	210.5K
29 Apr 26	5.631	5.633	5.565	5.586	8.1K
28 Apr 26	5.635	5.639	5.604	5.630	5.5K
27 Apr 26	5.596	5.643	5.596	5.635	146.6K
26 Apr 26	5.586	5.600	5.586	5.598	6.4K
24 Apr 26	5.584	5.605	5.575	5.603	0
23 Apr 26	5.606	5.613	5.571	5.586	188.2K
22 Apr 26	5.604	5.619	5.597	5.607	153.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.651