FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

13 Nov 26 21:59

LAST: 5.313	CHANGE: 0.03	OPEN: 5.340	HIGH: 5.346	ASK: 7.079	VOLUME: 0
LAST: 5.313	CHG(%): 0.50	PREV: 5.340	LOW: 5.311	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.340	5.346	5.311	5.313	0
12 Nov 26	5.369	5.373	5.333	5.338	271.4K
11 Nov 26	5.389	5.402	5.365	5.371	79.2K
10 Nov 26	5.428	5.436	5.369	5.389	144.1K
09 Nov 26	5.385	5.435	5.383	5.427	33.6K
08 Nov 26	5.389	5.390	5.375	5.384	11.5K
06 Nov 26	5.433	5.441	5.374	5.383	0
05 Nov 26	5.495	5.510	5.429	5.433	9.5K
04 Nov 26	5.468	5.510	5.456	5.495	67.5K
03 Nov 26	5.493	5.496	5.462	5.466	182.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.313