AUDHKDAUD / HKD11/21/24 04:39
LAST:

 5.073		CHANGE:
 0.00		OPEN:
5.068		HIGH:
5.077		ASK:
7.079		VOLUME:
0
CHANGE(%):
0.09		PREV:
5.069		LOW:
5.066		BID:
7.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/245.0405.0585.0315.05400
11/26/245.0275.0425.0275.04100
11/25/245.0665.0665.0245.03500
11/24/245.0865.0975.0805.09100
11/23/245.0615.0615.0615.06100
11/22/245.0605.0615.0605.06100
11/21/245.0685.0845.0585.06700
11/20/245.0915.0945.0485.06900
11/19/245.0625.0915.0455.09100
11/18/245.0345.0695.0195.06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04