AUDHKDAUD / HKD06/07/25 04:30
LAST:

 5.095		CHANGE:
 0.00		OPEN:
5.095		HIGH:
5.095		ASK:
7.079		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.095		LOW:
5.095		BID:
7.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/255.0955.0955.0955.09500
06/06/255.1095.1135.0855.09500
06/05/255.0955.1305.0885.10900
06/04/255.0675.1045.0625.09000
06/03/255.0915.0935.0585.07100
06/02/255.0585.0995.0555.09900
06/01/255.0495.0585.0455.05400
05/31/255.0445.0445.0445.04400
05/30/255.0565.0595.0255.04400
05/29/255.0335.0645.0225.05600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48