FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

10 Apr 26 20:59

LAST: 5.532	CHANGE: 0.01	OPEN: 5.543	HIGH: 5.556	ASK: 7.079	VOLUME: 0
LAST: 5.532	CHG(%): 0.19	PREV: 5.543	LOW: 5.525	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.543	5.556	5.525	5.532	0
09 Apr 26	5.514	5.558	5.501	5.545	69.7K
08 Apr 26	5.543	5.550	5.505	5.514	7.9K
07 Apr 26	5.421	5.545	5.406	5.541	15.0K
06 Apr 26	5.396	5.436	5.396	5.421	146.0K
05 Apr 26	5.402	5.402	5.390	5.397	10.1K
03 Apr 26	5.416	5.421	5.396	5.404	0
02 Apr 26	5.426	5.440	5.377	5.417	114.4K
01 Apr 26	5.425	5.456	5.408	5.426	122.9K
31 Mar 26	5.363	5.422	5.356	5.422	39.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.532