FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

14 Aug 26 20:59

LAST: 5.559	CHANGE: 0.02	OPEN: 5.543	HIGH: 5.568	ASK: 7.079	VOLUME: 0
LAST: 5.559	CHG(%): 0.30	PREV: 5.543	LOW: 5.536	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.543	5.568	5.536	5.559	0
13 Aug 26	5.543	5.546	5.527	5.543	186.1K
12 Aug 26	5.543	5.565	5.535	5.543	71.0K
11 Aug 26	5.535	5.547	5.525	5.543	181.4K
10 Aug 26	5.541	5.550	5.534	5.534	105.5K
09 Aug 26	5.546	5.546	5.540	5.543	7.2K
07 Aug 26	5.517	5.552	5.509	5.545	0
06 Aug 26	5.535	5.538	5.510	5.517	113.9K
05 Aug 26	5.526	5.541	5.521	5.535	209.5K
04 Aug 26	5.487	5.529	5.487	5.526	194.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.559