FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

25 Sep 25 08:36

LAST: 5.131	CHANGE: 0.01	OPEN: 5.123	HIGH: 5.134	ASK: 7.079	VOLUME: 59.1K
LAST: 5.131	CHG(%): 0.15	PREV: 5.123	LOW: 5.121	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5.123	5.134	5.121	5.131	59.1K
24 Sep 25	5.127	5.150	5.098	5.118	97.6K
23 Sep 25	5.124	5.142	5.092	5.129	106.2K
22 Sep 25	5.124	5.127	5.086	5.126	163.1K
21 Sep 25	5.129	5.129	5.124	5.124	6.8K
20 Sep 25	5.124	5.124	5.124	5.124	0
19 Sep 25	5.142	5.145	5.098	5.124	0
18 Sep 25	5.167	5.177	5.116	5.140	0
17 Sep 25	5.198	5.208	5.160	5.172	0
16 Sep 25	5.184	5.201	5.155	5.199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.131