FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

20 Nov 25 05:01

LAST: 1.484	CHANGE: 0.00	OPEN: 1.485	HIGH: 1.485	ASK: 1.720	VOLUME: 9
LAST: 1.484	CHG(%): 0.04	PREV: 1.485	LOW: 1.484	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.485	1.485	1.484	1.484	9
19 Nov 25	1.485	1.490	1.484	1.485	20
18 Nov 25	1.482	1.494	1.482	1.485	7
17 Nov 25	1.485	1.486	1.482	1.482	10
14 Nov 25	1.488	1.489	1.483	1.485	0
13 Nov 25	1.489	1.492	1.488	1.488	43
12 Nov 25	1.487	1.489	1.487	1.489	35
11 Nov 25	1.489	1.489	1.487	1.487	9
10 Nov 25	1.483	1.489	1.483	1.489	0
07 Nov 25	1.481	1.482	1.480	1.482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.484