FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

28 Aug 26 12:56

LAST: 1.578	CHANGE: 0.00	OPEN: 1.576	HIGH: 1.578	ASK: 1.720	VOLUME: 0
LAST: 1.578	CHG(%): 0.10	PREV: 1.576	LOW: 1.576	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.576	1.578	1.576	1.578	0
27 Aug 26	1.575	1.576	1.575	1.576	74
26 Aug 26	1.571	1.575	1.571	1.575	95
25 Aug 26	1.585	1.596	1.571	1.571	127
24 Aug 26	1.571	1.596	1.571	1.585	75
21 Aug 26	1.565	1.571	1.565	1.571	0
20 Aug 26	1.566	1.566	1.564	1.565	92
19 Aug 26	1.565	1.570	1.563	1.566	114
18 Aug 26	1.567	1.574	1.565	1.565	83
17 Aug 26	1.583	1.583	1.567	1.567	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.578