FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

02 Feb 26 19:27

LAST: 1.539	CHANGE: 0.00	OPEN: 1.536	HIGH: 1.539	ASK: 1.720	VOLUME: 2
LAST: 1.539	CHG(%): 0.07	PREV: 1.538	LOW: 1.536	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.536	1.539	1.536	1.539	2
30 Jan 26	1.544	1.544	1.538	1.538	0
29 Jan 26	1.543	1.545	1.543	1.544	13
28 Jan 26	1.538	1.543	1.537	1.543	43
27 Jan 26	1.530	1.538	1.530	1.538	91
26 Jan 26	1.542	1.542	1.530	1.530	42
23 Jan 26	1.543	1.543	1.543	1.543	0
22 Jan 26	1.533	1.543	1.533	1.543	7
21 Jan 26	1.530	1.533	1.530	1.533	1
20 Jan 26	1.528	1.531	1.528	1.530	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539