FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

14 Jul 26 19:42

LAST: 1.552	CHANGE: 0.00	OPEN: 1.548	HIGH: 1.552	ASK: 1.720	VOLUME: 54
LAST: 1.552	CHG(%): 0.23	PREV: 1.548	LOW: 1.547	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.548	1.552	1.547	1.552	54
13 Jul 26	1.552	1.555	1.548	1.548	79
10 Jul 26	1.558	1.558	1.551	1.552	0
09 Jul 26	1.559	1.559	1.551	1.557	56
08 Jul 26	1.559	1.559	1.553	1.558	61
07 Jul 26	1.556	1.563	1.555	1.559	74
06 Jul 26	1.568	1.568	1.553	1.555	30
03 Jul 26	1.571	1.571	1.568	1.568	0
02 Jul 26	1.548	1.572	1.548	1.571	9
01 Jul 26	1.558	1.558	1.548	1.548	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.552