FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

14 Apr 26 11:56

LAST: 1.567	CHANGE: 0.00	OPEN: 1.565	HIGH: 1.567	ASK: 1.720	VOLUME: 23
LAST: 1.567	CHG(%): 0.15	PREV: 1.565	LOW: 1.564	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.565	1.567	1.564	1.567	23
13 Apr 26	1.563	1.565	1.561	1.565	43
10 Apr 26	1.568	1.569	1.563	1.563	0
09 Apr 26	1.560	1.575	1.560	1.568	36
08 Apr 26	1.563	1.564	1.559	1.560	3
07 Apr 26	1.563	1.572	1.562	1.563	2
06 Apr 26	1.559	1.565	1.559	1.565	3
02 Apr 26	1.562	1.562	1.559	1.559	1
01 Apr 26	1.537	1.562	1.537	1.562	2
31 Mar 26	1.537	1.543	1.537	1.543	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.567