AUDFJDAUD / FJD06/07/25 04:30
LAST:

 1.461		CHANGE:
 0.00		OPEN:
1.461		HIGH:
1.461		ASK:
1.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.461		LOW:
1.461		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/251.4611.4611.4611.46100
06/06/251.4791.4791.4601.46100
06/05/251.4601.4791.4601.47900
06/04/251.4581.4601.4571.45900
06/03/251.4591.4651.4561.45800
06/02/251.4541.4601.4541.45900
05/31/251.4541.4541.4541.45400
05/30/251.4561.4561.4521.45400
05/29/251.4551.4561.4541.45600
05/28/251.4611.4611.4531.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48