FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

29 May 26 19:43

LAST: 1.598	CHANGE: 0.01	OPEN: 1.591	HIGH: 1.598	ASK: 1.720	VOLUME: 0
LAST: 1.598	CHG(%): 0.45	PREV: 1.591	LOW: 1.591	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.591	1.598	1.591	1.598	0
28 May 26	1.572	1.591	1.572	1.591	2
27 May 26	1.583	1.583	1.571	1.572	0
26 May 26	1.582	1.585	1.578	1.584	37
25 May 26	1.573	1.582	1.573	1.582	39
22 May 26	1.579	1.580	1.571	1.573	0
21 May 26	1.580	1.581	1.572	1.579	47
20 May 26	1.570	1.581	1.569	1.581	72
19 May 26	1.580	1.580	1.570	1.570	72
18 May 26	1.576	1.583	1.575	1.581	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.598