FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

22 Apr 26 08:04

LAST: 1.574	CHANGE: 0.00	OPEN: 1.576	HIGH: 1.576	ASK: 1.720	VOLUME: 12
LAST: 1.574	CHG(%): 0.13	PREV: 1.576	LOW: 1.574	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.576	1.576	1.574	1.574	12
21 Apr 26	1.581	1.581	1.573	1.576	50
20 Apr 26	1.588	1.588	1.581	1.581	12
17 Apr 26	1.587	1.593	1.587	1.593	0
16 Apr 26	1.576	1.587	1.576	1.587	5
15 Apr 26	1.568	1.574	1.568	1.574	1
14 Apr 26	1.565	1.568	1.564	1.568	35
13 Apr 26	1.563	1.565	1.561	1.565	43
10 Apr 26	1.568	1.569	1.563	1.563	0
09 Apr 26	1.560	1.575	1.560	1.568	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.574