FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

29 Apr 26 04:19

LAST: 1.581	CHANGE: 0.00	OPEN: 1.579	HIGH: 1.582	ASK: 1.720	VOLUME: 46
LAST: 1.581	CHG(%): 0.10	PREV: 1.579	LOW: 1.578	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.579	1.582	1.578	1.581	46
28 Apr 26	1.577	1.585	1.575	1.579	51
27 Apr 26	1.573	1.581	1.573	1.577	32
24 Apr 26	1.574	1.575	1.572	1.573	0
23 Apr 26	1.590	1.590	1.574	1.574	28
22 Apr 26	1.576	1.590	1.574	1.590	18
21 Apr 26	1.581	1.581	1.573	1.576	50
20 Apr 26	1.588	1.588	1.581	1.581	12
17 Apr 26	1.587	1.593	1.587	1.593	0
16 Apr 26	1.576	1.587	1.576	1.587	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.581