FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

14 Oct 26 04:16

LAST: 1.576	CHANGE: 0.00	OPEN: 1.575	HIGH: 1.576	ASK: 1.720	VOLUME: 69
LAST: 1.576	CHG(%): 0.09	PREV: 1.574	LOW: 1.574	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.575	1.576	1.574	1.576	69
13 Oct 26	1.571	1.579	1.570	1.574	127
12 Oct 26	1.569	1.577	1.569	1.572	39
09 Oct 26	1.570	1.570	1.569	1.569	0
08 Oct 26	1.571	1.571	1.564	1.570	72
07 Oct 26	1.573	1.573	1.566	1.571	283
06 Oct 26	1.571	1.573	1.568	1.573	108
05 Oct 26	1.558	1.573	1.558	1.571	76
04 Oct 26	1.557	1.557	1.557	1.557	1
02 Oct 26	1.565	1.566	1.562	1.562	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.576