FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

02 Jan 26 19:13

LAST: 1.521	CHANGE: 0.00	OPEN: 1.518	HIGH: 1.521	ASK: 1.720	VOLUME: 3
LAST: 1.521	CHG(%): 0.24	PREV: 1.518	LOW: 1.518	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.518	1.521	1.518	1.521	3
31 Dec 25	1.522	1.522	1.518	1.518	4
30 Dec 25	1.522	1.522	1.521	1.522	3
29 Dec 25	1.529	1.529	1.523	1.523	5
26 Dec 25	1.531	1.531	1.530	1.530	0
23 Dec 25	1.521	1.532	1.521	1.531	0
22 Dec 25	1.514	1.522	1.514	1.521	11
19 Dec 25	1.515	1.515	1.513	1.513	0
18 Dec 25	1.514	1.515	1.514	1.515	1
17 Dec 25	1.516	1.516	1.514	1.514	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.521