AUDFJDAUD / FJD11/21/24 04:39
LAST:

 1.479		CHANGE:
 0.02		OPEN:
1.496		HIGH:
1.496		ASK:
1.720		VOLUME:
0
CHANGE(%):
1.09		PREV:
1.496		LOW:
1.478		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/241.4751.4761.4741.47500
11/29/241.4751.4761.4741.47400
11/28/241.4751.4751.4741.47500
11/27/241.4741.4741.4721.47400
11/26/241.4741.4781.4741.47400
11/25/241.4791.4791.4781.47800
11/23/241.4801.4801.4801.48000
11/22/241.4791.4801.4791.48000
11/21/241.4961.4961.4781.49500
11/20/241.4821.4961.4761.49600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04