EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

12 Nov 26 02:09
LAST:

-15.09

CHANGE:
 1.53		OPEN:
-13.56		HIGH:
-13.13		ASK:
0.00		VOLUME:
0
CHG(%):
11.30		PREV:
-13.56		LOW:
-16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26-13.56-13.13-16.16-15.090
11 Nov 26-20.61-12.04-21.67-13.680
10 Nov 26-37.52-17.37-39.62-20.950
09 Nov 26-45.85-37.09-46.38-37.260
08 Nov 26-46.45-46.45-46.45-46.450
06 Nov 26-53.82-43.50-54.30-46.450
05 Nov 26-40.04-39.18-55.09-53.120
04 Nov 26-45.30-38.30-50.30-40.250
03 Nov 26-55.63-42.20-57.80-45.300
02 Nov 26-51.63-49.17-56.97-55.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download