EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

07 Aug 26 20:59
LAST:

-67.61

CHANGE:
 4.15		OPEN:
-63.46		HIGH:
-60.48		ASK:
0.00		VOLUME:
0
CHG(%):
6.54		PREV:
-63.46		LOW:
-72.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26-63.46-60.48-72.88-67.610
06 Aug 26-63.39-56.36-65.16-62.720
05 Aug 26-63.27-60.74-66.89-63.390
04 Aug 26-58.15-56.46-70.80-63.260
03 Aug 26-61.92-57.25-63.66-58.160
02 Aug 26-62.04-61.88-62.64-61.890
31 Jul 26-58.36-56.46-62.41-57.180
30 Jul 26-55.13-52.38-66.45-58.680
29 Jul 26-64.69-46.68-64.87-55.140
28 Jul 26-69.34-61.55-73.31-65.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download