EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

25 Jun 26 04:07
LAST:

-59.71

CHANGE:
 1.63		OPEN:
-61.34		HIGH:
-57.31		ASK:
0.00		VOLUME:
0
CHG(%):
2.66		PREV:
-61.34		LOW:
-62.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26-61.34-57.31-62.27-59.710
24 Jun 26-57.43-54.94-65.57-61.440
23 Jun 26-54.97-51.70-58.66-57.560
22 Jun 26-60.81-52.69-63.16-54.970
21 Jun 26-61.75-59.59-61.75-60.010
19 Jun 26-64.10-61.26-67.50-61.750
18 Jun 26-63.66-59.15-68.26-64.020
17 Jun 26-78.09-55.70-85.99-64.030
16 Jun 26-84.78-76.13-89.65-78.000
15 Jun 26-79.35-79.31-89.86-84.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download