FOREX, AUDUSD.M End of Day and Historical Quotes []

02 Dec 25 05:24

LAST: 1.210	CHANGE: 0.54	OPEN: 1.700	HIGH: 1.850	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 30.86	PREV: 1.750	LOW: 0.970	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	1.700	1.850	0.970	1.210
01 Dec 25	2.030	2.180	1.514	1.750
30 Nov 25	1.771	1.771	1.771	1.771
28 Nov 25	1.840	2.060	1.040	1.771
27 Nov 25	2.110	2.380	1.400	1.830
26 Nov 25	3.650	3.650	1.734	2.160
25 Nov 25	4.050	4.350	3.250	3.550
24 Nov 25	4.900	5.000	3.911	4.150
23 Nov 25	5.050	5.050	5.050	5.050
21 Nov 25	6.050	6.250	4.019	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210