FOREX, AUDUSD.M End of Day and Historical Quotes []

19 Jan 26 05:49

LAST: -4.715	CHANGE: 0.29	OPEN: -4.360	HIGH: -4.340	ASK: 0.000	VOLUME: 0
LAST: -4.715	CHG(%): 6.43	PREV: -4.430	LOW: -4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	-4.360	-4.340	-4.740	-4.715
18 Jan 26	-4.430	-4.430	-4.430	-4.430
16 Jan 26	-4.160	-3.790	-4.627	-4.440
15 Jan 26	-4.060	-3.810	-4.496	-4.170
14 Jan 26	-4.180	-3.702	-4.331	-4.070
13 Jan 26	-4.540	-4.080	-5.039	-4.190
12 Jan 26	-4.520	-4.400	-4.975	-4.600
11 Jan 26	-4.655	-4.655	-4.655	-4.655
09 Jan 26	-5.136	-4.575	-5.429	-4.655
08 Jan 26	-6.580	-5.004	-6.610	-5.377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.715