FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

18 Sep 26 20:59

LAST: 1,079	CHANGE: 5.23	OPEN: 1,074	HIGH: 1,079	ASK: 5	VOLUME: 0
LAST: 1,079	CHG(%): 0.49	PREV: 1,074	LOW: 1,074	BID: 5

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,074	1,079	1,074	1,079	0
17 Sep 26	1,072	1,077	1,072	1,074	941
16 Sep 26	1,074	1,076	1,072	1,073	423
15 Sep 26	1,076	1,076	1,073	1,074	599
14 Sep 26	1,082	1,083	1,075	1,076	940
13 Sep 26	1,083	1,084	1,083	1,083	146
11 Sep 26	1,083	1,086	1,082	1,082	0
10 Sep 26	1,093	1,093	1,083	1,083	577
09 Sep 26	1,092	1,094	1,091	1,093	559
08 Sep 26	1,092	1,092	1,089	1,091	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079