FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

02 Oct 26 20:59

LAST: 1,061	CHANGE: 4.23	OPEN: 1,056	HIGH: 1,062	ASK: 5	VOLUME: 0
LAST: 1,061	CHG(%): 0.40	PREV: 1,056	LOW: 1,055	BID: 5

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,056	1,062	1,055	1,061	0
01 Oct 26	1,059	1,060	1,055	1,056	250
30 Sep 26	1,066	1,066	1,059	1,059	827
29 Sep 26	1,070	1,070	1,063	1,065	468
28 Sep 26	1,073	1,074	1,068	1,070	937
27 Sep 26	1,074	1,074	1,073	1,073	151
25 Sep 26	1,065	1,072	1,065	1,071	0
24 Sep 26	1,067	1,067	1,065	1,065	239
23 Sep 26	1,077	1,077	1,067	1,067	488
22 Sep 26	1,078	1,079	1,074	1,077	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061