FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

19 Mar 2026

LAST: 981.0	CHANGE: 1.17	OPEN: 979.9	HIGH: 981.0	ASK: 4.9	VOLUME: 23
LAST: 981.0	CHG(%): 0.12	PREV: 979.8	LOW: 979.9	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	979.9	981.0	979.9	981.0	23
18 Mar 26	992.5	994.2	979.6	979.8	635
17 Mar 26	986.9	993.1	986.4	992.4	626
16 Mar 26	979.7	987.8	979.7	986.9	430
15 Mar 26	978.7	979.5	978.7	979.5	100
13 Mar 26	987.7	989.1	976.3	976.3	0
12 Mar 26	995.1	997.8	987.0	987.7	89
11 Mar 26	996.2	1004.6	995.1	995.1	562
10 Mar 26	1001.0	1007.3	995.7	996.1	523
09 Mar 26	998.3	1002.0	987.4	1001.0	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.0