FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

07 Nov 25 21:59

LAST: 920.5	CHANGE: 20.21	OPEN: 940.7	HIGH: 943.4	ASK: 4.9	VOLUME: 0
LAST: 920.5	CHG(%): 2.15	PREV: 940.7	LOW: 919.3	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	940.7	943.4	919.3	920.5	0
06 Nov 25	944.3	945.2	938.6	940.7	60
05 Nov 25	945.7	946.9	937.4	944.1	433
04 Nov 25	967.7	967.7	945.3	945.9	122
03 Nov 25	947.4	968.0	942.3	967.7	366
02 Nov 25	947.6	947.6	946.8	947.4	97
31 Oct 25	943.8	948.1	941.0	946.5	0
30 Oct 25	944.9	947.7	938.0	943.7	81
29 Oct 25	969.9	974.4	944.4	944.8	35
28 Oct 25	939.6	970.8	938.0	969.8	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.5