FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

29 May 26 20:59

LAST: 1,012	CHANGE: 2.68	OPEN: 1,010	HIGH: 1,015	ASK: 5	VOLUME: 0
LAST: 1,012	CHG(%): 0.27	PREV: 1,010	LOW: 1,008	BID: 5

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,010	1,015	1,008	1,012	0
28 May 26	1,008	1,011	1,003	1,010	501
27 May 26	1,011	1,012	1,006	1,008	102
26 May 26	1,005	1,012	1,003	1,012	117
25 May 26	1,003	1,005	1,003	1,005	670
24 May 26	1,004	1,004	1,003	1,003	151
22 May 26	994	1,000	989	999	0
21 May 26	999	999	993	994	115
20 May 26	994	1,001	992	999	487
19 May 26	1,001	1,001	992	994	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012