FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

24 Jul 26 20:59

LAST: 1,045	CHANGE: 7.15	OPEN: 1,038	HIGH: 1,045	ASK: 5	VOLUME: 0
LAST: 1,045	CHG(%): 0.69	PREV: 1,038	LOW: 1,038	BID: 5

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,038	1,045	1,038	1,045	0
23 Jul 26	1,036	1,041	1,035	1,038	398
22 Jul 26	1,034	1,037	1,033	1,036	465
21 Jul 26	1,037	1,041	1,034	1,034	977
20 Jul 26	1,029	1,038	1,029	1,037	403
19 Jul 26	1,028	1,029	1,028	1,029	145
17 Jul 26	1,033	1,034	1,028	1,032	0
16 Jul 26	1,034	1,035	1,031	1,033	558
15 Jul 26	1,026	1,036	1,026	1,034	887
14 Jul 26	1,026	1,032	1,025	1,026	832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045