AUDARSAUD / ARS06/07/25 04:29
LAST:

 769.6		CHANGE:
 0.00		OPEN:
769.6		HIGH:
769.6		ASK:
4.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
769.6		LOW:
769.6		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/25769.6769.6769.6769.600
06/06/25773.0773.4769.6769.600
06/05/25769.7777.0769.3773.000
06/04/25765.4770.6764.6769.600
06/03/25767.2767.8762.0765.400
06/02/25761.3771.2761.2766.900
06/01/25760.9761.4760.4761.400
05/31/25765.3765.3765.3765.300
05/30/25763.2771.5759.6765.300
05/29/25745.5763.6744.2763.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:591.76 - 780.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48