FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

02 Jan 26 21:59

LAST: 987.2	CHANGE: 19.19	OPEN: 968.1	HIGH: 987.5	ASK: 4.9	VOLUME: 0
LAST: 987.2	CHG(%): 1.98	PREV: 968.1	LOW: 968.1	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	968.1	987.5	968.1	987.2	0
01 Jan 26	968.2	968.2	967.9	968.1	37
31 Dec 25	971.8	972.3	967.8	968.3	615
30 Dec 25	975.3	978.5	971.7	971.8	923
29 Dec 25	974.1	976.4	970.9	975.3	858
28 Dec 25	972.6	974.0	972.6	974.0	86
26 Dec 25	972.1	974.4	972.1	974.4	0
25 Dec 25	972.9	972.9	972.1	972.1	40
24 Dec 25	972.1	974.1	971.9	973.0	678
23 Dec 25	966.7	972.1	966.7	972.1	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.2