FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

16 Oct 26 20:59

LAST: 1,054	CHANGE: 7.32	OPEN: 1,047	HIGH: 1,054	ASK: 5	VOLUME: 0
LAST: 1,054	CHG(%): 0.70	PREV: 1,047	LOW: 1,047	BID: 5

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,047	1,054	1,047	1,054	0
15 Oct 26	1,056	1,056	1,045	1,047	481
14 Oct 26	1,057	1,061	1,053	1,056	888
13 Oct 26	1,055	1,061	1,054	1,057	473
12 Oct 26	1,061	1,061	1,055	1,055	1.1K
11 Oct 26	1,061	1,061	1,060	1,061	161
09 Oct 26	1,055	1,060	1,055	1,060	0
08 Oct 26	1,056	1,058	1,053	1,055	881
07 Oct 26	1,062	1,062	1,056	1,056	960
06 Oct 26	1,059	1,062	1,059	1,061	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054