FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

11 Aug 26 14:49

LAST: 1,056	CHANGE: 1.53	OPEN: 1,057	HIGH: 1,058	ASK: 5	VOLUME: 540
LAST: 1,056	CHG(%): 0.14	PREV: 1,057	LOW: 1,055	BID: 5

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,057	1,058	1,055	1,056	540
10 Aug 26	1,055	1,060	1,054	1,057	657
09 Aug 26	1,055	1,055	1,054	1,055	166
07 Aug 26	1,055	1,060	1,053	1,059	0
06 Aug 26	1,056	1,056	1,049	1,055	620
05 Aug 26	1,055	1,056	1,054	1,056	998
04 Aug 26	1,046	1,055	1,046	1,055	949
03 Aug 26	1,045	1,046	1,040	1,046	564
02 Aug 26	1,046	1,046	1,045	1,045	126
31 Jul 26	1,046	1,048	1,043	1,045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056