FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

17 Jun 26 16:40

LAST: 1,016	CHANGE: 0.21	OPEN: 1,015	HIGH: 1,016	ASK: 5	VOLUME: 710
LAST: 1,016	CHG(%): 0.02	PREV: 1,015	LOW: 1,014	BID: 5

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,015	1,016	1,014	1,016	710
16 Jun 26	1,011	1,016	1,008	1,016	922
15 Jun 26	1,008	1,012	1,008	1,011	601
14 Jun 26	1,007	1,008	1,006	1,008	107
12 Jun 26	1,010	1,010	1,006	1,007	0
11 Jun 26	1,002	1,010	996	1,010	722
10 Jun 26	1,012	1,013	1,002	1,002	87
09 Jun 26	1,019	1,022	1,012	1,012	453
08 Jun 26	1,021	1,023	1,015	1,019	744
07 Jun 26	1,019	1,021	1,019	1,021	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016