FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

13 Nov 26 21:59

LAST: 1,046	CHANGE: 5.96	OPEN: 1,052	HIGH: 1,053	ASK: 5	VOLUME: 0
LAST: 1,046	CHG(%): 0.57	PREV: 1,052	LOW: 1,046	BID: 5

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,052	1,053	1,046	1,046	0
12 Nov 26	1,057	1,057	1,051	1,052	772
11 Nov 26	1,062	1,064	1,057	1,057	387
10 Nov 26	1,070	1,070	1,059	1,062	450
09 Nov 26	1,061	1,071	1,061	1,070	518
08 Nov 26	1,062	1,062	1,061	1,061	97
06 Nov 26	1,071	1,072	1,060	1,061	0
05 Nov 26	1,084	1,086	1,070	1,071	363
04 Nov 26	1,080	1,089	1,079	1,084	362
03 Nov 26	1,081	1,082	1,077	1,080	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046