AUDARSAUD / ARS12/11/24 03:46
LAST:

 648.9		CHANGE:
 0.45		OPEN:
648.2		HIGH:
648.9		ASK:
4.9		VOLUME:
0
CHANGE(%):
0.07		PREV:
648.4		LOW:
647.9		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/24648.2648.9647.9648.900
12/10/24653.9653.9647.7648.400
12/09/24649.2656.5647.3653.900
12/08/24648.4649.2648.4649.200
12/06/24653.0653.0650.5650.600
12/05/24650.8653.2650.5653.000
12/04/24656.1656.1649.8650.800
12/03/24655.0656.1653.7656.100
12/02/24657.5658.5653.3655.000
12/01/24657.0658.0656.2657.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:172.98 - 618.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04