AUDARSAUD / ARS07/19/25 04:27
LAST:

 836.4		CHANGE:
 0.00		OPEN:
836.4		HIGH:
836.4		ASK:
4.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
836.4		LOW:
836.4		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25836.4836.4836.4836.400
07/18/25827.7836.7827.6836.400
07/17/25822.9827.7814.7827.700
07/16/25821.3823.6814.3823.000
07/15/25837.5840.6820.6821.300
07/14/25826.6837.5824.9836.800
07/13/25825.9826.6825.9826.600
07/12/25828.9828.9828.9828.900
07/11/25827.9830.8825.6828.900
07/10/25818.8830.0818.8827.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:600.53 - 840.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29