FOREX, ARSCOP End of Day and Historical Quotes []

17 Jul 26 11:19

LAST: 2.187	CHANGE: 0.01	OPEN: 2.187	HIGH: 2.187	ASK: 0.000	VOLUME: 1
LAST: 2.187	CHG(%): 0.28	PREV: 2.181	LOW: 2.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.187	2.187	2.187	2.187	0
16 Jul 26	2.181	2.181	2.181	2.181	1
15 Jul 26	2.211	2.211	2.211	2.211	1
14 Jul 26	2.195	2.195	2.195	2.195	1
13 Jul 26	2.183	2.183	2.183	2.183	0
10 Jul 26	2.213	2.213	2.213	2.213	0
08 Jul 26	2.228	2.228	2.228	2.228	1
07 Jul 26	2.241	2.255	2.241	2.255	2
06 Jul 26	2.241	2.241	2.241	2.241	1
03 Jul 26	2.257	2.257	2.257	2.257	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.187