EODData

FOREX, ARSCOP:

03 Jun 26 11:19
LAST:

2.508

CHANGE:
 0.02
OPEN:
2.508
HIGH:
2.508
ASK:
0.000
VOLUME:
1
CHG(%):
0.71
PREV:
2.490
LOW:
2.508
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.5082.5082.5082.5081
02 Jun 262.4902.4902.4902.4901
01 Jun 262.6202.6202.6202.6201
29 May 262.5832.5832.5832.5830
28 May 262.5672.5672.5672.5671
27 May 262.6012.6012.6012.6011
26 May 262.5982.5982.5982.5981
25 May 262.6302.6302.6302.6301
22 May 262.6512.6512.6512.6510
21 May 262.6582.6582.6582.6580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.551.8%
MA10:2.593.3%
MA20:2.645.5%
MA50:2.635.0%
MA100:2.624.4%
MA200:2.697.2%
STO9:11.03 
STO14:7.61 
RSI14:23.04 
WPR14:-92.39 
MTM14:-0.21
ROC14:-0.08 
ATR:0.03 
Week High:2.624.5%
Week Low:2.490.7%
Month High:2.738.8%
Month Low:2.497.2%
Year High:3.5642.0%
Year Low:2.490.7%
Volatility:6.54