FOREX, ALLGBP End of Day and Historical Quotes [Lek / Pound Sterling]

04 Sep 26 11:19

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0062	VOLUME: 2
LAST: 0.0093	CHG(%): 1.06	PREV: 0.0094	LOW: 0.0093	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0094	0.0094	0.0093	0.0093	0
03 Sep 26	0.0094	0.0094	0.0094	0.0094	1
02 Sep 26	0.0093	0.0093	0.0093	0.0093	1
01 Sep 26	0.0093	0.0093	0.0093	0.0093	3
31 Aug 26	0.0093	0.0093	0.0093	0.0093	0
28 Aug 26	0.0093	0.0093	0.0093	0.0093	0
27 Aug 26	0.0093	0.0093	0.0093	0.0093	0
26 Aug 26	0.0093	0.0093	0.0093	0.0093	2
25 Aug 26	0.0093	0.0093	0.0093	0.0093	3
24 Aug 26	0.0093	0.0093	0.0093	0.0093	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093