FOREX, ALLGBP End of Day and Historical Quotes [Lek / Pound Sterling]

02 Nov 2026

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0062	VOLUME: 1
LAST: 0.0092	CHG(%): 0.00	PREV: 0.0092	LOW: 0.0092	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0092	0.0092	0.0092	0.0092	1
30 Oct 26	0.0092	0.0092	0.0092	0.0092	0
29 Oct 26	0.0092	0.0092	0.0092	0.0092	0
28 Oct 26	0.0092	0.0092	0.0092	0.0092	0
27 Oct 26	0.0092	0.0092	0.0092	0.0092	1
26 Oct 26	0.0092	0.0092	0.0092	0.0092	0
23 Oct 26	0.0093	0.0093	0.0092	0.0092	0
22 Oct 26	0.0093	0.0093	0.0093	0.0093	2
21 Oct 26	0.0093	0.0093	0.0092	0.0092	1
20 Oct 26	0.0093	0.0093	0.0093	0.0093	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092