FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

17 Mar 26 15:17

LAST: 1.766	CHANGE: 0.00	OPEN: 1.769	HIGH: 1.771	ASK: 1.578	VOLUME: 37
LAST: 1.766	CHG(%): 0.19	PREV: 1.769	LOW: 1.766	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.769	1.771	1.766	1.766	37
16 Mar 26	1.778	1.779	1.769	1.769	39
13 Mar 26	1.766	1.778	1.766	1.778	0
12 Mar 26	1.759	1.767	1.759	1.766	7
11 Mar 26	1.751	1.759	1.750	1.759	64
10 Mar 26	1.753	1.753	1.747	1.751	67
09 Mar 26	1.754	1.760	1.753	1.753	54
06 Mar 26	1.754	1.761	1.752	1.754	0
05 Mar 26	1.749	1.756	1.748	1.754	1
04 Mar 26	1.752	1.754	1.748	1.749	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.766