AEDDKKAED / DKK06/07/25 04:29
LAST:

 1.782		CHANGE:
 0.00		OPEN:
1.782		HIGH:
1.782		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.782		LOW:
1.782		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/251.7821.7821.7821.78200
06/06/251.7741.7821.7741.78200
06/05/251.7791.7801.7731.77500
06/04/251.7851.7861.7791.77900
06/03/251.7761.7861.7761.78600
06/02/251.7901.7901.7761.77600
05/31/251.7901.7901.7901.79000
05/30/251.7871.7931.7861.79000
05/29/251.8031.8061.7871.78700
05/28/251.7911.8021.7911.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48