FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

03 Aug 26 22:00

LAST: 1.768	CHANGE: 0.00	OPEN: 1.768	HIGH: 1.768	ASK: 1.578	VOLUME: 29
LAST: 1.768	CHG(%): 0.03	PREV: 1.767	LOW: 1.766	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.768	1.768	1.766	1.768	29
31 Jul 26	1.766	1.771	1.766	1.767	0
30 Jul 26	1.779	1.779	1.766	1.766	38
29 Jul 26	1.788	1.788	1.779	1.779	26
28 Jul 26	1.790	1.792	1.788	1.788	58
27 Jul 26	1.789	1.790	1.786	1.790	36
24 Jul 26	1.789	1.790	1.788	1.790	0
23 Jul 26	1.784	1.789	1.782	1.789	25
22 Jul 26	1.785	1.785	1.784	1.784	29
21 Jul 26	1.784	1.785	1.782	1.785	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.768