FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

31 Dec 2025

LAST: 1.731	CHANGE: 0.00	OPEN: 1.731	HIGH: 1.731	ASK: 1.578	VOLUME: 1
LAST: 1.731	CHG(%): 0.01	PREV: 1.731	LOW: 1.731	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1.731	1.731	1.731	1.731	1
30 Dec 25	1.728	1.731	1.727	1.731	64
29 Dec 25	1.726	1.729	1.726	1.728	44
26 Dec 25	1.726	1.726	1.726	1.726	0
24 Dec 25	1.725	1.726	1.724	1.726	42
23 Dec 25	1.730	1.730	1.724	1.725	1
22 Dec 25	1.736	1.737	1.730	1.730	31
19 Dec 25	1.735	1.737	1.735	1.736	0
18 Dec 25	1.733	1.737	1.732	1.735	15
17 Dec 25	1.731	1.737	1.731	1.733	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.731