AEDDKKAED / DKK06/21/25 04:34
LAST:

 1.763
CHANGE:
 0.00
OPEN:
1.763
HIGH:
1.763
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.763
LOW:
1.763
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/251.7631.7631.7631.76300
06/20/251.7671.7671.7621.76300
06/19/251.7681.7711.7671.76700
06/18/251.7671.7681.7651.76800
06/17/251.7561.7671.7551.76700
06/16/251.7601.7601.7521.75600
06/14/251.7601.7601.7601.76000
06/13/251.7531.7661.7531.76000
06/12/251.7681.7681.7501.75300
06/11/251.7771.7791.7681.76800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76