FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

25 Sep 26 20:49

LAST: 1.786	CHANGE: 0.00	OPEN: 1.789	HIGH: 1.790	ASK: 1.578	VOLUME: 0
LAST: 1.786	CHG(%): 0.17	PREV: 1.789	LOW: 1.785	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.786	1.786	1.786	1.786	0
24 Sep 26	1.788	1.790	1.788	1.789	17
23 Sep 26	1.778	1.788	1.778	1.788	41
22 Sep 26	1.775	1.778	1.774	1.778	57
21 Sep 26	1.774	1.775	1.773	1.775	35
18 Sep 26	1.774	1.776	1.773	1.773	0
17 Sep 26	1.773	1.775	1.773	1.774	61
16 Sep 26	1.764	1.773	1.763	1.773	34
15 Sep 26	1.763	1.765	1.763	1.764	38
14 Sep 26	1.755	1.764	1.755	1.763	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.786