FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

22 Sep 25 10:00

LAST: 1.729	CHANGE: 0.01	OPEN: 1.730	HIGH: 1.730	ASK: 1.578	VOLUME: 10
LAST: 1.729	CHG(%): 0.52	PREV: 1.720	LOW: 1.729	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.730	1.730	1.729	1.729	10
18 Sep 25	1.721	1.721	1.720	1.720	0
17 Sep 25	1.715	1.715	1.715	1.715	0
15 Sep 25	1.728	1.728	1.728	1.728	0
12 Sep 25	1.733	1.733	1.733	1.733	0
10 Sep 25	1.736	1.736	1.736	1.736	0
09 Sep 25	1.728	1.728	1.728	1.728	0
08 Sep 25	1.734	1.734	1.733	1.733	0
05 Sep 25	1.734	1.734	1.734	1.734	0
04 Sep 25	1.745	1.745	1.745	1.745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.729