EODData

FOREX, AEDDKK: AED / DKK

05 Jun 26 20:50
LAST:

1.761

CHANGE:
 0.01
OPEN:
1.752
HIGH:
1.761
ASK:
1.578
VOLUME:
0
CHG(%):
0.53
PREV:
1.752
LOW:
1.749
BID:
1.577
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.7521.7611.7491.7610
04 Jun 261.7541.7541.7481.75231
03 Jun 261.7501.7541.7501.75460
02 Jun 261.7491.7501.7471.75062
01 Jun 261.7451.7501.7451.74935
29 May 261.7471.7481.7451.7450
28 May 261.7501.7531.7471.74738
27 May 261.7491.7501.7471.7505
26 May 261.7481.7501.7481.7497
25 May 261.7531.7531.7471.74834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.750.5%
MA10:1.750.6%
MA20:1.750.8%
MA50:1.741.0%
MA100:1.741.2%
MA200:1.741.1%
STO9:100.00 
STO14:100.00 
RSI14:67.27 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.760.0%
Week Low:1.740.9%
Month High:1.760.0%
Month Low:1.731.1%
Year High:1.781.2%
Year Low:1.694.1%
Volatility:2.53