FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

20 Jul 26 10:20

LAST: 1.780	CHANGE: 0.00	OPEN: 1.780	HIGH: 1.780	ASK: 1.578	VOLUME: 10
LAST: 1.780	CHG(%): 0.01	PREV: 1.780	LOW: 1.780	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1.780	1.780	1.780	1.780	10
17 Jul 26	1.779	1.781	1.779	1.780	0
16 Jul 26	1.777	1.779	1.775	1.779	36
15 Jul 26	1.782	1.783	1.777	1.777	55
14 Jul 26	1.787	1.788	1.781	1.782	69
13 Jul 26	1.782	1.787	1.780	1.787	24
10 Jul 26	1.780	1.782	1.779	1.782	0
09 Jul 26	1.783	1.783	1.779	1.780	26
08 Jul 26	1.784	1.785	1.783	1.783	63
07 Jul 26	1.779	1.783	1.779	1.783	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780