FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

03 Jul 26 20:21

LAST: 1.779	CHANGE: 0.00	OPEN: 1.781	HIGH: 1.781	ASK: 1.578	VOLUME: 0
LAST: 1.779	CHG(%): 0.07	PREV: 1.780	LOW: 1.777	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.781	1.781	1.777	1.779	0
02 Jul 26	1.789	1.789	1.780	1.780	58
01 Jul 26	1.782	1.789	1.782	1.789	35
30 Jun 26	1.782	1.786	1.782	1.782	34
29 Jun 26	1.786	1.787	1.782	1.782	49
26 Jun 26	1.790	1.791	1.784	1.786	0
25 Jun 26	1.793	1.794	1.790	1.790	65
24 Jun 26	1.789	1.795	1.789	1.793	60
23 Jun 26	1.781	1.788	1.781	1.788	57
22 Jun 26	1.774	1.781	1.774	1.781	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779