FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

19 May 26 11:22

LAST: 1.751	CHANGE: 0.01	OPEN: 1.746	HIGH: 1.751	ASK: 1.578	VOLUME: 26
LAST: 1.751	CHG(%): 0.29	PREV: 1.746	LOW: 1.746	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.746	1.751	1.746	1.751	26
18 May 26	1.751	1.751	1.746	1.746	46
15 May 26	1.743	1.751	1.743	1.751	0
14 May 26	1.737	1.743	1.737	1.743	60
13 May 26	1.733	1.738	1.733	1.737	37
12 May 26	1.727	1.734	1.727	1.733	59
11 May 26	1.728	1.728	1.727	1.727	13
07 May 26	1.732	1.732	1.729	1.731	32
06 May 26	1.739	1.739	1.727	1.732	29
05 May 26	1.740	1.741	1.739	1.739	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.751