FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

09 Nov 26 09:20

LAST: 1.823	CHANGE: 0.00	OPEN: 1.826	HIGH: 1.826	ASK: 1.578	VOLUME: 2
LAST: 1.823	CHG(%): 0.13	PREV: 1.826	LOW: 1.823	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1.826	1.826	1.823	1.823	2
06 Nov 26	1.814	1.826	1.814	1.826	0
05 Nov 26	1.812	1.814	1.809	1.814	34
04 Nov 26	1.818	1.818	1.807	1.812	22
03 Nov 26	1.818	1.821	1.818	1.818	60
02 Nov 26	1.823	1.823	1.815	1.818	42
30 Oct 26	1.821	1.822	1.817	1.822	0
29 Oct 26	1.825	1.827	1.821	1.821	29
28 Oct 26	1.828	1.830	1.825	1.825	6
27 Oct 26	1.821	1.828	1.821	1.828	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.823