FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

01 Sep 26 07:51

LAST: 1.754	CHANGE: 0.00	OPEN: 1.752	HIGH: 1.754	ASK: 1.578	VOLUME: 23
LAST: 1.754	CHG(%): 0.10	PREV: 1.752	LOW: 1.752	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.752	1.754	1.752	1.754	23
31 Aug 26	1.753	1.755	1.752	1.752	9
28 Aug 26	1.748	1.754	1.748	1.754	0
27 Aug 26	1.746	1.749	1.746	1.748	35
26 Aug 26	1.744	1.747	1.744	1.747	58
25 Aug 26	1.745	1.746	1.744	1.744	63
24 Aug 26	1.742	1.745	1.742	1.745	37
21 Aug 26	1.743	1.743	1.739	1.742	0
20 Aug 26	1.744	1.744	1.741	1.743	67
19 Aug 26	1.759	1.759	1.744	1.744	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.754