AEDDKKAED / DKK04/12/24 14:08
LAST:

 1.908
CHANGE:
 0.01
OPEN:
1.894
HIGH:
1.908
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.78
PREV:
1.894
LOW:
1.894
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.8941.9081.8941.90800
04/11/241.8901.8941.8901.89400
04/10/241.8711.8901.8711.89000
04/09/241.8711.8711.8691.87100
04/08/241.8751.8751.8711.87100
04/07/241.8751.8751.8751.87500
04/05/241.8731.8751.8731.87500
04/04/241.8751.8751.8691.87300
04/03/241.8861.8861.8751.87500
04/02/241.8821.8901.8821.88600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26