FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

15 Sep 26 17:49

LAST: 1.764	CHANGE: 0.00	OPEN: 1.763	HIGH: 1.765	ASK: 1.578	VOLUME: 23
LAST: 1.764	CHG(%): 0.07	PREV: 1.763	LOW: 1.763	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.763	1.765	1.763	1.764	23
14 Sep 26	1.755	1.764	1.755	1.763	50
11 Sep 26	1.753	1.756	1.753	1.755	0
10 Sep 26	1.749	1.753	1.749	1.753	39
09 Sep 26	1.751	1.751	1.749	1.749	35
08 Sep 26	1.751	1.753	1.751	1.751	36
07 Sep 26	1.753	1.753	1.750	1.751	31
04 Sep 26	1.751	1.752	1.750	1.752	0
03 Sep 26	1.757	1.757	1.750	1.751	46
02 Sep 26	1.756	1.759	1.756	1.757	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.764