EODData

FOREX, AEDDKK: AED / DKK

04 Sep 25 20:28
LAST:

1.745

CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.745
ASK:
1.578
VOLUME:
0
CHG(%):
0.06
PREV:
1.746
LOW:
1.745
BID:
1.577
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.7451.7451.7451.7450
03 Sep 251.7461.7461.7461.7460
02 Sep 251.7351.7471.7351.7460
01 Sep 251.7491.7511.7341.7360
29 Aug 251.7391.7391.7391.7390
27 Aug 251.7491.7511.7491.7510
26 Aug 251.7491.7491.7481.7480
25 Aug 251.7371.7371.7371.7370
23 Aug 251.7371.7371.7371.7370
22 Aug 251.7371.7371.7371.7370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.74
MA10:1.74
MA20:1.74
MA50:1.74
MA100:1.76
MA200:1.82
STO9:65.33
STO14:64.47
RSI14:56.08
WPR14:-35.10
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:1.75
Week Low:1.73
Month High:1.76
Month Low:1.73
Year High:1.99
Year Low:1.72
Volatility:5.32