FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

14 Aug 26 20:45

LAST: 1.760	CHANGE: 0.01	OPEN: 1.765	HIGH: 1.765	ASK: 1.578	VOLUME: 0
LAST: 1.760	CHG(%): 0.33	PREV: 1.765	LOW: 1.759	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.765	1.765	1.759	1.760	0
13 Aug 26	1.766	1.767	1.764	1.765	63
12 Aug 26	1.764	1.766	1.763	1.766	25
11 Aug 26	1.763	1.764	1.763	1.764	59
10 Aug 26	1.767	1.767	1.762	1.763	37
07 Aug 26	1.767	1.767	1.761	1.761	0
06 Aug 26	1.762	1.767	1.761	1.767	35
05 Aug 26	1.765	1.765	1.762	1.762	63
04 Aug 26	1.768	1.769	1.765	1.765	59
03 Aug 26	1.768	1.768	1.766	1.768	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760