AEDGBPAED / GBP07/14/25 19:46
LAST:

 0.2021		CHANGE:
 0.00		OPEN:
0.2017		HIGH:
0.2021		ASK:
0.1822		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.2017		LOW:
0.2017		BID:
0.1821		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.20170.20210.20170.202100
07/13/250.20170.20170.20170.201700
07/12/250.20150.20150.20150.201500
07/11/250.20060.20150.20060.201500
07/10/250.20040.20060.20010.200600
07/09/250.20060.20060.20030.200400
07/08/250.19990.20060.19980.200600
07/07/250.19930.20020.19930.199900
07/06/250.19930.19930.19930.199300
07/05/250.19940.19940.19940.199400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46