FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

04 Nov 26 23:00

LAST: 0.2022	CHANGE: 0.00	OPEN: 0.2030	HIGH: 0.2030	ASK: 0.1822	VOLUME: 5
LAST: 0.2022	CHG(%): 0.39	PREV: 0.2030	LOW: 0.2022	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2030	0.2030	0.2022	0.2022	5
03 Nov 26	0.2030	0.2030	0.2030	0.2030	4
02 Nov 26	0.2036	0.2036	0.2028	0.2029	5
29 Oct 26	0.2046	0.2046	0.2036	0.2036	3
28 Oct 26	0.2047	0.2047	0.2047	0.2047	0
27 Oct 26	0.2039	0.2045	0.2039	0.2045	5
26 Oct 26	0.2035	0.2039	0.2035	0.2039	4
23 Oct 26	0.2035	0.2035	0.2035	0.2035	0
22 Oct 26	0.2032	0.2037	0.2032	0.2035	11
21 Oct 26	0.2036	0.2036	0.2032	0.2032	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2022