FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

12 Feb 26 23:00

LAST: 0.1998	CHANGE: 0.00	OPEN: 0.1998	HIGH: 0.1998	ASK: 0.1822	VOLUME: 1
LAST: 0.1998	CHG(%): 0.20	PREV: 0.1994	LOW: 0.1998	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.1998	0.1998	0.1998	0.1998	1
11 Feb 26	0.1990	0.1994	0.1990	0.1994	0
10 Feb 26	0.1990	0.1990	0.1990	0.1990	0
09 Feb 26	0.2000	0.2000	0.1992	0.1992	6
06 Feb 26	0.2000	0.2000	0.2000	0.2000	0
05 Feb 26	0.1995	0.2008	0.1995	0.2008	0
04 Feb 26	0.1996	0.1996	0.1995	0.1995	0
03 Feb 26	0.1989	0.1989	0.1988	0.1988	3
02 Feb 26	0.1989	0.1994	0.1989	0.1994	5
30 Jan 26	0.1972	0.1985	0.1972	0.1985	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1998