AEDGBPAED / GBP07/19/25 04:27
LAST:

 0.2024		CHANGE:
 0.00		OPEN:
0.2024		HIGH:
0.2024		ASK:
0.1822		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2024		LOW:
0.2024		BID:
0.1821		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.20240.20240.20240.202400
07/18/250.20320.20320.20230.202400
07/17/250.20310.20330.20310.203200
07/16/250.20250.20320.20250.203100
07/15/250.20220.20250.20220.202500
07/14/250.20170.20210.20170.202100
07/13/250.20170.20170.20170.201700
07/12/250.20150.20150.20150.201500
07/11/250.20060.20150.20060.201500
07/10/250.20040.20060.20010.200600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29