AEDGBPAED / GBP06/07/25 04:29
LAST:

 0.2012		CHANGE:
 0.00		OPEN:
0.2012		HIGH:
0.2012		ASK:
0.1822		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2012		LOW:
0.2012		BID:
0.1821		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/250.20120.20120.20120.201200
06/06/250.20040.20120.20040.201200
06/05/250.20110.20110.20040.200400
06/04/250.20160.20160.20120.201200
06/03/250.20110.20160.20110.201600
06/02/250.20240.20240.20110.201100
06/01/250.20240.20240.20240.202400
05/31/250.20200.20200.20200.202000
05/30/250.20220.20220.20200.202000
05/29/250.20190.20220.20190.202200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48