FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

14 Jan 26 19:38

LAST: 0.2028	CHANGE: 0.00	OPEN: 0.2027	HIGH: 0.2028	ASK: 0.1822	VOLUME: 4
LAST: 0.2028	CHG(%): 0.05	PREV: 0.2027	LOW: 0.2027	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.2027	0.2028	0.2027	0.2028	4
13 Jan 26	0.2022	0.2027	0.2022	0.2027	3
12 Jan 26	0.2021	0.2022	0.2021	0.2022	6
09 Jan 26	0.2027	0.2030	0.2027	0.2030	0
08 Jan 26	0.2021	0.2027	0.2021	0.2027	8
07 Jan 26	0.2017	0.2021	0.2017	0.2020	4
06 Jan 26	0.2012	0.2017	0.2012	0.2017	4
05 Jan 26	0.2021	0.2021	0.2012	0.2012	8
02 Jan 26	0.2024	0.2024	0.2020	0.2020	0
31 Dec 25	0.2021	0.2025	0.2021	0.2025	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2028