FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

31 Jul 26 17:26

LAST: 0.2022	CHANGE: 0.00	OPEN: 0.2021	HIGH: 0.2022	ASK: 0.1822	VOLUME: 2
LAST: 0.2022	CHG(%): 0.05	PREV: 0.2021	LOW: 0.2021	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2021	0.2022	0.2021	0.2022	0
30 Jul 26	0.2021	0.2021	0.2021	0.2021	1
29 Jul 26	0.2049	0.2050	0.2049	0.2050	3
28 Jul 26	0.2049	0.2049	0.2049	0.2049	7
27 Jul 26	0.2040	0.2049	0.2040	0.2049	7
24 Jul 26	0.2045	0.2045	0.2040	0.2041	0
23 Jul 26	0.2036	0.2045	0.2036	0.2045	4
22 Jul 26	0.2034	0.2036	0.2034	0.2036	5
21 Jul 26	0.2027	0.2034	0.2027	0.2034	3
20 Jul 26	0.2026	0.2026	0.2026	0.2026	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2022