AEDGBPAED / GBP11/21/24 04:38
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1822		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.1821		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.21650.21650.21520.215200
11/26/240.21650.21650.21650.216500
11/25/240.21610.21610.21610.216100
11/24/240.21650.21650.21650.216500
11/23/240.21740.21740.21740.217400
11/22/240.21740.21740.21740.217400
11/21/240.21500.21560.21500.215300
11/20/240.21540.21540.21490.215000
11/19/240.21540.21550.21490.215400
11/18/240.21560.21580.21550.215500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04